Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 3160284 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2954.82 | Gross profit | 6871.88 | Gross loss | -3917.06 |
Profit factor | 1.75 | Expected payoff | 6.81 | ||
Absolute drawdown | 588.51 | Maximal drawdown | 1339.28 (9.90%) | Relative drawdown | 9.90% (1339.28) |
Total trades | 434 | Short positions (won %) | 230 (59.57%) | Long positions (won %) | 204 (68.63%) |
Profit trades (% of total) | 277 (63.82%) | Loss trades (% of total) | 157 (36.18%) | ||
Largest | profit trade | 57.45 | loss trade | -32.32 | |
Average | profit trade | 24.81 | loss trade | -24.95 | |
Maximum | consecutive wins (profit in money) | 46 (1072.55) | consecutive losses (loss in money) | 25 (-526.46) | |
Maximal | consecutive profit (count of wins) | 1072.55 (46) | consecutive loss (count of losses) | -526.46 (25) | |
Average | consecutive wins | 15 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 02:30 | buy | 1 | 0.10 | 171.841 | 0.000 | 0.000 | ||
2 | 2023.05.01 02:30 | modify | 1 | 0.10 | 171.841 | 171.391 | 172.641 | ||
3 | 2023.05.01 02:45 | buy | 2 | 0.10 | 171.828 | 0.000 | 0.000 | ||
4 | 2023.05.01 02:45 | modify | 2 | 0.10 | 171.828 | 171.378 | 172.628 | ||
5 | 2023.05.01 03:00 | buy | 3 | 0.10 | 171.973 | 0.000 | 0.000 | ||
6 | 2023.05.01 03:00 | modify | 3 | 0.10 | 171.973 | 171.523 | 172.773 | ||
7 | 2023.05.01 03:15 | buy | 4 | 0.10 | 171.907 | 0.000 | 0.000 | ||
8 | 2023.05.01 03:15 | modify | 4 | 0.10 | 171.907 | 171.457 | 172.707 | ||
9 | 2023.05.01 03:30 | buy | 5 | 0.10 | 171.936 | 0.000 | 0.000 | ||
10 | 2023.05.01 03:30 | modify | 5 | 0.10 | 171.936 | 171.486 | 172.736 | ||
11 | 2023.05.01 03:45 | buy | 6 | 0.10 | 171.942 | 0.000 | 0.000 | ||
12 | 2023.05.01 03:45 | modify | 6 | 0.10 | 171.942 | 171.492 | 172.742 | ||
13 | 2023.05.01 04:00 | buy | 7 | 0.10 | 172.072 | 0.000 | 0.000 | ||
14 | 2023.05.01 04:00 | modify | 7 | 0.10 | 172.072 | 171.622 | 172.872 | ||
15 | 2023.05.01 04:15 | buy | 8 | 0.10 | 171.997 | 0.000 | 0.000 | ||
16 | 2023.05.01 04:15 | modify | 8 | 0.10 | 171.997 | 171.547 | 172.797 | ||
17 | 2023.05.01 04:30 | buy | 9 | 0.10 | 171.983 | 0.000 | 0.000 | ||
18 | 2023.05.01 04:30 | modify | 9 | 0.10 | 171.983 | 171.533 | 172.783 | ||
19 | 2023.05.01 04:45 | buy | 10 | 0.10 | 171.852 | 0.000 | 0.000 | ||
20 | 2023.05.01 04:45 | modify | 10 | 0.10 | 171.852 | 171.402 | 172.652 | ||
21 | 2023.05.01 06:45 | buy | 11 | 0.10 | 171.904 | 0.000 | 0.000 | ||
22 | 2023.05.01 06:45 | modify | 11 | 0.10 | 171.904 | 171.454 | 172.704 | ||
23 | 2023.05.01 07:12 | s/l | 7 | 0.10 | 171.622 | 171.622 | 172.872 | -32.31 | 9967.69 |
24 | 2023.05.01 07:19 | s/l | 8 | 0.10 | 171.547 | 171.547 | 172.797 | -32.31 | 9935.38 |
25 | 2023.05.01 07:19 | s/l | 9 | 0.10 | 171.533 | 171.533 | 172.783 | -32.31 | 9903.07 |
26 | 2023.05.01 07:19 | s/l | 3 | 0.10 | 171.523 | 171.523 | 172.773 | -32.32 | 9870.75 |
27 | 2023.05.01 07:43 | s/l | 5 | 0.10 | 171.486 | 171.486 | 172.736 | -32.31 | 9838.44 |
28 | 2023.05.01 07:43 | s/l | 6 | 0.10 | 171.492 | 171.492 | 172.742 | -32.31 | 9806.13 |
29 | 2023.05.01 07:46 | s/l | 4 | 0.10 | 171.457 | 171.457 | 172.707 | -32.31 | 9773.82 |
30 | 2023.05.01 07:46 | s/l | 11 | 0.10 | 171.454 | 171.454 | 172.704 | -32.31 | 9741.51 |
31 | 2023.05.01 07:52 | s/l | 10 | 0.10 | 171.402 | 171.402 | 172.652 | -32.31 | 9709.20 |
32 | 2023.05.01 07:53 | s/l | 1 | 0.10 | 171.391 | 171.391 | 172.641 | -32.31 | 9676.89 |
33 | 2023.05.01 07:54 | s/l | 2 | 0.10 | 171.378 | 171.378 | 172.628 | -32.31 | 9644.58 |
34 | 2023.05.01 09:00 | sell | 12 | 0.10 | 171.215 | 0.000 | 0.000 | ||
35 | 2023.05.01 09:00 | modify | 12 | 0.10 | 171.215 | 171.665 | 170.415 | ||
36 | 2023.05.01 09:15 | sell | 13 | 0.10 | 171.161 | 0.000 | 0.000 | ||
37 | 2023.05.01 09:15 | modify | 13 | 0.10 | 171.161 | 171.611 | 170.361 | ||
38 | 2023.05.01 09:30 | sell | 14 | 0.10 | 171.211 | 0.000 | 0.000 | ||
39 | 2023.05.01 09:30 | modify | 14 | 0.10 | 171.211 | 171.661 | 170.411 | ||
40 | 2023.05.01 09:45 | sell | 15 | 0.10 | 171.223 | 0.000 | 0.000 | ||
41 | 2023.05.01 09:45 | modify | 15 | 0.10 | 171.223 | 171.673 | 170.423 | ||
42 | 2023.05.01 10:00 | sell | 16 | 0.10 | 171.256 | 0.000 | 0.000 | ||
43 | 2023.05.01 10:00 | modify | 16 | 0.10 | 171.256 | 171.706 | 170.456 | ||
44 | 2023.05.01 10:15 | sell | 17 | 0.10 | 171.117 | 0.000 | 0.000 | ||
45 | 2023.05.01 10:15 | modify | 17 | 0.10 | 171.117 | 171.567 | 170.317 | ||
46 | 2023.05.01 10:30 | sell | 18 | 0.10 | 171.077 | 0.000 | 0.000 | ||
47 | 2023.05.01 10:30 | modify | 18 | 0.10 | 171.077 | 171.527 | 170.277 | ||
48 | 2023.05.01 10:45 | sell | 19 | 0.10 | 171.134 | 0.000 | 0.000 | ||
49 | 2023.05.01 10:45 | modify | 19 | 0.10 | 171.134 | 171.584 | 170.334 | ||
50 | 2023.05.01 11:10 | close | 19 | 0.10 | 171.341 | 171.584 | 170.334 | -14.84 | 9629.74 |
51 | 2023.05.01 11:10 | close | 18 | 0.10 | 171.341 | 171.527 | 170.277 | -18.92 | 9610.82 |
52 | 2023.05.01 11:10 | close | 17 | 0.10 | 171.341 | 171.567 | 170.317 | -16.05 | 9594.77 |
53 | 2023.05.01 11:10 | close | 16 | 0.10 | 171.341 | 171.706 | 170.456 | -6.09 | 9588.68 |
54 | 2023.05.01 11:10 | close | 15 | 0.10 | 171.341 | 171.673 | 170.423 | -8.46 | 9580.22 |
55 | 2023.05.01 11:10 | close | 14 | 0.10 | 171.341 | 171.661 | 170.411 | -9.32 | 9570.90 |
56 | 2023.05.01 11:10 | close | 13 | 0.10 | 171.341 | 171.611 | 170.361 | -12.90 | 9558.00 |
57 | 2023.05.01 11:10 | close | 12 | 0.10 | 171.341 | 171.665 | 170.415 | -9.03 | 9548.97 |
58 | 2023.05.02 02:30 | buy | 20 | 0.10 | 171.833 | 0.000 | 0.000 | ||
59 | 2023.05.02 02:30 | modify | 20 | 0.10 | 171.833 | 171.383 | 172.633 | ||
60 | 2023.05.02 02:45 | buy | 21 | 0.10 | 171.818 | 0.000 | 0.000 | ||
61 | 2023.05.02 02:45 | modify | 21 | 0.10 | 171.818 | 171.368 | 172.618 | ||
62 | 2023.05.02 03:00 | buy | 22 | 0.10 | 171.770 | 0.000 | 0.000 | ||
63 | 2023.05.02 03:00 | modify | 22 | 0.10 | 171.770 | 171.320 | 172.570 | ||
64 | 2023.05.02 03:15 | buy | 23 | 0.10 | 171.818 | 0.000 | 0.000 | ||
65 | 2023.05.02 03:15 | modify | 23 | 0.10 | 171.818 | 171.368 | 172.618 | ||
66 | 2023.05.02 04:00 | buy | 24 | 0.10 | 171.891 | 0.000 | 0.000 | ||
67 | 2023.05.02 04:00 | modify | 24 | 0.10 | 171.891 | 171.441 | 172.691 | ||
68 | 2023.05.02 04:15 | buy | 25 | 0.10 | 171.962 | 0.000 | 0.000 | ||
69 | 2023.05.02 04:15 | modify | 25 | 0.10 | 171.962 | 171.512 | 172.762 | ||
70 | 2023.05.02 04:30 | buy | 26 | 0.10 | 171.964 | 0.000 | 0.000 | ||
71 | 2023.05.02 04:30 | modify | 26 | 0.10 | 171.964 | 171.514 | 172.764 | ||
72 | 2023.05.02 04:45 | buy | 27 | 0.10 | 172.026 | 0.000 | 0.000 | ||
73 | 2023.05.02 04:45 | modify | 27 | 0.10 | 172.026 | 171.576 | 172.826 | ||
74 | 2023.05.02 05:00 | buy | 28 | 0.10 | 172.102 | 0.000 | 0.000 | ||
75 | 2023.05.02 05:00 | modify | 28 | 0.10 | 172.102 | 171.652 | 172.902 | ||
76 | 2023.05.02 05:15 | buy | 29 | 0.10 | 172.232 | 0.000 | 0.000 | ||
77 | 2023.05.02 05:15 | modify | 29 | 0.10 | 172.232 | 171.782 | 173.032 | ||
78 | 2023.05.02 05:30 | buy | 30 | 0.10 | 172.215 | 0.000 | 0.000 | ||
79 | 2023.05.02 05:30 | modify | 30 | 0.10 | 172.215 | 171.765 | 173.015 | ||
80 | 2023.05.02 05:45 | buy | 31 | 0.10 | 172.195 | 0.000 | 0.000 | ||
81 | 2023.05.02 05:45 | modify | 31 | 0.10 | 172.195 | 171.745 | 172.995 | ||
82 | 2023.05.02 06:00 | buy | 32 | 0.10 | 172.022 | 0.000 | 0.000 | ||
83 | 2023.05.02 06:00 | modify | 32 | 0.10 | 172.022 | 171.572 | 172.822 | ||
84 | 2023.05.02 06:15 | buy | 33 | 0.10 | 172.011 | 0.000 | 0.000 | ||
85 | 2023.05.02 06:15 | modify | 33 | 0.10 | 172.011 | 171.561 | 172.811 | ||
86 | 2023.05.02 06:30 | buy | 34 | 0.10 | 171.981 | 0.000 | 0.000 | ||
87 | 2023.05.02 06:30 | modify | 34 | 0.10 | 171.981 | 171.531 | 172.781 | ||
88 | 2023.05.02 07:18 | close | 34 | 0.10 | 172.318 | 171.531 | 172.781 | 24.20 | 9573.17 |
89 | 2023.05.02 07:18 | close | 33 | 0.10 | 172.318 | 171.561 | 172.811 | 22.05 | 9595.22 |
90 | 2023.05.02 07:18 | close | 32 | 0.10 | 172.318 | 171.572 | 172.822 | 21.26 | 9616.48 |
91 | 2023.05.02 07:18 | close | 31 | 0.10 | 172.318 | 171.745 | 172.995 | 8.83 | 9625.31 |
92 | 2023.05.02 07:18 | close | 30 | 0.10 | 172.318 | 171.765 | 173.015 | 7.40 | 9632.71 |
93 | 2023.05.02 07:18 | close | 29 | 0.10 | 172.318 | 171.782 | 173.032 | 6.18 | 9638.89 |
94 | 2023.05.02 07:18 | close | 28 | 0.10 | 172.318 | 171.652 | 172.902 | 15.51 | 9654.40 |
95 | 2023.05.02 07:18 | close | 27 | 0.10 | 172.318 | 171.576 | 172.826 | 20.97 | 9675.37 |
96 | 2023.05.02 07:18 | close | 26 | 0.10 | 172.318 | 171.514 | 172.764 | 25.42 | 9700.79 |
97 | 2023.05.02 07:18 | close | 25 | 0.10 | 172.318 | 171.512 | 172.762 | 25.56 | 9726.35 |
98 | 2023.05.02 07:18 | close | 24 | 0.10 | 172.318 | 171.441 | 172.691 | 30.66 | 9757.01 |
99 | 2023.05.02 07:18 | close | 23 | 0.10 | 172.318 | 171.368 | 172.618 | 35.90 | 9792.91 |
100 | 2023.05.02 07:18 | close | 22 | 0.10 | 172.318 | 171.320 | 172.570 | 39.35 | 9832.26 |
101 | 2023.05.02 07:18 | close | 21 | 0.10 | 172.318 | 171.368 | 172.618 | 35.90 | 9868.16 |
102 | 2023.05.02 07:18 | close | 20 | 0.10 | 172.318 | 171.383 | 172.633 | 34.83 | 9902.99 |
103 | 2023.05.03 02:30 | sell | 35 | 0.10 | 169.851 | 0.000 | 0.000 | ||
104 | 2023.05.03 02:30 | modify | 35 | 0.10 | 169.851 | 170.301 | 169.051 | ||
105 | 2023.05.03 02:45 | sell | 36 | 0.10 | 169.897 | 0.000 | 0.000 | ||
106 | 2023.05.03 02:45 | modify | 36 | 0.10 | 169.897 | 170.347 | 169.097 | ||
107 | 2023.05.03 03:00 | sell | 37 | 0.10 | 169.896 | 0.000 | 0.000 | ||
108 | 2023.05.03 03:00 | modify | 37 | 0.10 | 169.896 | 170.346 | 169.096 | ||
109 | 2023.05.03 03:15 | sell | 38 | 0.10 | 169.967 | 0.000 | 0.000 | ||
110 | 2023.05.03 03:15 | modify | 38 | 0.10 | 169.967 | 170.417 | 169.167 | ||
111 | 2023.05.03 03:30 | sell | 39 | 0.10 | 169.915 | 0.000 | 0.000 | ||
112 | 2023.05.03 03:30 | modify | 39 | 0.10 | 169.915 | 170.365 | 169.115 | ||
113 | 2023.05.03 05:15 | sell | 40 | 0.10 | 169.913 | 0.000 | 0.000 | ||
114 | 2023.05.03 05:15 | modify | 40 | 0.10 | 169.913 | 170.363 | 169.113 | ||
115 | 2023.05.03 05:30 | sell | 41 | 0.10 | 169.823 | 0.000 | 0.000 | ||
116 | 2023.05.03 05:30 | modify | 41 | 0.10 | 169.823 | 170.273 | 169.023 | ||
117 | 2023.05.03 05:45 | sell | 42 | 0.10 | 169.764 | 0.000 | 0.000 | ||
118 | 2023.05.03 05:45 | modify | 42 | 0.10 | 169.764 | 170.214 | 168.964 | ||
119 | 2023.05.03 06:00 | sell | 43 | 0.10 | 169.804 | 0.000 | 0.000 | ||
120 | 2023.05.03 06:00 | modify | 43 | 0.10 | 169.804 | 170.254 | 169.004 | ||
121 | 2023.05.03 06:15 | sell | 44 | 0.10 | 169.883 | 0.000 | 0.000 | ||
122 | 2023.05.03 06:15 | modify | 44 | 0.10 | 169.883 | 170.333 | 169.083 | ||
123 | 2023.05.03 06:30 | sell | 45 | 0.10 | 169.859 | 0.000 | 0.000 | ||
124 | 2023.05.03 06:30 | modify | 45 | 0.10 | 169.859 | 170.309 | 169.059 | ||
125 | 2023.05.03 07:00 | sell | 46 | 0.10 | 169.892 | 0.000 | 0.000 | ||
126 | 2023.05.03 07:00 | modify | 46 | 0.10 | 169.892 | 170.342 | 169.092 | ||
127 | 2023.05.03 07:15 | sell | 47 | 0.10 | 169.798 | 0.000 | 0.000 | ||
128 | 2023.05.03 07:15 | modify | 47 | 0.10 | 169.798 | 170.248 | 168.998 | ||
129 | 2023.05.03 07:26 | s/l | 42 | 0.10 | 170.214 | 170.214 | 168.964 | -32.25 | 9870.74 |
130 | 2023.05.03 07:30 | s/l | 47 | 0.10 | 170.248 | 170.248 | 168.998 | -32.25 | 9838.49 |
131 | 2023.05.03 07:30 | s/l | 43 | 0.10 | 170.254 | 170.254 | 169.004 | -32.24 | 9806.25 |
132 | 2023.05.03 07:30 | s/l | 41 | 0.10 | 170.273 | 170.273 | 169.023 | -32.25 | 9774.00 |
133 | 2023.05.03 07:31 | s/l | 35 | 0.10 | 170.301 | 170.301 | 169.051 | -32.24 | 9741.76 |
134 | 2023.05.03 07:31 | s/l | 45 | 0.10 | 170.309 | 170.309 | 169.059 | -32.25 | 9709.51 |
135 | 2023.05.03 08:15 | sell | 48 | 0.10 | 169.753 | 0.000 | 0.000 | ||
136 | 2023.05.03 08:15 | modify | 48 | 0.10 | 169.753 | 170.203 | 168.953 | ||
137 | 2023.05.03 08:30 | sell | 49 | 0.10 | 169.795 | 0.000 | 0.000 | ||
138 | 2023.05.03 08:30 | modify | 49 | 0.10 | 169.795 | 170.245 | 168.995 | ||
139 | 2023.05.03 09:00 | sell | 50 | 0.10 | 169.881 | 0.000 | 0.000 | ||
140 | 2023.05.03 09:00 | modify | 50 | 0.10 | 169.881 | 170.331 | 169.081 | ||
141 | 2023.05.03 09:30 | sell | 51 | 0.10 | 169.728 | 0.000 | 0.000 | ||
142 | 2023.05.03 09:30 | modify | 51 | 0.10 | 169.728 | 170.178 | 168.928 | ||
143 | 2023.05.03 09:45 | sell | 52 | 0.10 | 169.706 | 0.000 | 0.000 | ||
144 | 2023.05.03 09:45 | modify | 52 | 0.10 | 169.706 | 170.156 | 168.906 | ||
145 | 2023.05.03 10:00 | sell | 53 | 0.10 | 169.756 | 0.000 | 0.000 | ||
146 | 2023.05.03 10:00 | modify | 53 | 0.10 | 169.756 | 170.206 | 168.956 | ||
147 | 2023.05.03 10:45 | sell | 54 | 0.10 | 169.623 | 0.000 | 0.000 | ||
148 | 2023.05.03 10:45 | modify | 54 | 0.10 | 169.623 | 170.073 | 168.823 | ||
149 | 2023.05.03 11:00 | sell | 55 | 0.10 | 169.504 | 0.000 | 0.000 | ||
150 | 2023.05.03 11:00 | modify | 55 | 0.10 | 169.504 | 169.954 | 168.704 | ||
151 | 2023.05.03 11:15 | sell | 56 | 0.10 | 169.553 | 0.000 | 0.000 | ||
152 | 2023.05.03 11:15 | modify | 56 | 0.10 | 169.553 | 170.003 | 168.753 | ||
153 | 2023.05.03 11:30 | sell | 57 | 0.10 | 169.623 | 0.000 | 0.000 | ||
154 | 2023.05.03 11:30 | modify | 57 | 0.10 | 169.623 | 170.073 | 168.823 | ||
155 | 2023.05.03 12:47 | close | 57 | 0.10 | 169.330 | 170.073 | 168.823 | 21.00 | 9730.51 |
156 | 2023.05.03 12:47 | close | 56 | 0.10 | 169.330 | 170.003 | 168.753 | 15.98 | 9746.49 |
157 | 2023.05.03 12:47 | close | 55 | 0.10 | 169.330 | 169.954 | 168.704 | 12.47 | 9758.96 |
158 | 2023.05.03 12:47 | close | 54 | 0.10 | 169.330 | 170.073 | 168.823 | 21.00 | 9779.96 |
159 | 2023.05.03 12:47 | close | 53 | 0.10 | 169.330 | 170.206 | 168.956 | 30.53 | 9810.49 |
160 | 2023.05.03 12:47 | close | 52 | 0.10 | 169.330 | 170.156 | 168.906 | 26.95 | 9837.44 |
161 | 2023.05.03 12:47 | close | 51 | 0.10 | 169.330 | 170.178 | 168.928 | 28.52 | 9865.96 |
162 | 2023.05.03 12:47 | close | 50 | 0.10 | 169.330 | 170.331 | 169.081 | 39.49 | 9905.45 |
163 | 2023.05.03 12:47 | close | 49 | 0.10 | 169.330 | 170.245 | 168.995 | 33.32 | 9938.77 |
164 | 2023.05.03 12:47 | close | 48 | 0.10 | 169.330 | 170.203 | 168.953 | 30.31 | 9969.08 |
165 | 2023.05.03 12:47 | close | 46 | 0.10 | 169.330 | 170.342 | 169.092 | 40.27 | 10009.35 |
166 | 2023.05.03 12:47 | close | 44 | 0.10 | 169.330 | 170.333 | 169.083 | 39.63 | 10048.98 |
167 | 2023.05.03 12:47 | close | 40 | 0.10 | 169.330 | 170.363 | 169.113 | 41.78 | 10090.76 |
168 | 2023.05.03 12:47 | close | 39 | 0.10 | 169.330 | 170.365 | 169.115 | 41.92 | 10132.68 |
169 | 2023.05.03 12:47 | close | 38 | 0.10 | 169.330 | 170.417 | 169.167 | 45.65 | 10178.33 |
170 | 2023.05.03 12:47 | close | 37 | 0.10 | 169.330 | 170.346 | 169.096 | 40.56 | 10218.89 |
171 | 2023.05.03 12:47 | close | 36 | 0.10 | 169.330 | 170.347 | 169.097 | 40.63 | 10259.52 |
172 | 2023.05.04 03:45 | sell | 58 | 0.10 | 169.251 | 0.000 | 0.000 | ||
173 | 2023.05.04 03:45 | modify | 58 | 0.10 | 169.251 | 169.701 | 168.451 | ||
174 | 2023.05.04 04:00 | sell | 59 | 0.10 | 169.263 | 0.000 | 0.000 | ||
175 | 2023.05.04 04:00 | modify | 59 | 0.10 | 169.263 | 169.713 | 168.463 | ||
176 | 2023.05.04 04:15 | sell | 60 | 0.10 | 169.229 | 0.000 | 0.000 | ||
177 | 2023.05.04 04:15 | modify | 60 | 0.10 | 169.229 | 169.679 | 168.429 | ||
178 | 2023.05.04 04:30 | sell | 61 | 0.10 | 169.212 | 0.000 | 0.000 | ||
179 | 2023.05.04 04:30 | modify | 61 | 0.10 | 169.212 | 169.662 | 168.412 | ||
180 | 2023.05.04 05:30 | sell | 62 | 0.10 | 169.262 | 0.000 | 0.000 | ||
181 | 2023.05.04 05:30 | modify | 62 | 0.10 | 169.262 | 169.712 | 168.462 | ||
182 | 2023.05.04 06:00 | sell | 63 | 0.10 | 169.208 | 0.000 | 0.000 | ||
183 | 2023.05.04 06:00 | modify | 63 | 0.10 | 169.208 | 169.658 | 168.408 | ||
184 | 2023.05.04 06:30 | sell | 64 | 0.10 | 169.028 | 0.000 | 0.000 | ||
185 | 2023.05.04 06:30 | modify | 64 | 0.10 | 169.028 | 169.478 | 168.228 | ||
186 | 2023.05.04 06:45 | sell | 65 | 0.10 | 168.779 | 0.000 | 0.000 | ||
187 | 2023.05.04 06:45 | modify | 65 | 0.10 | 168.779 | 169.229 | 167.979 | ||
188 | 2023.05.04 07:00 | sell | 66 | 0.10 | 168.907 | 0.000 | 0.000 | ||
189 | 2023.05.04 07:00 | modify | 66 | 0.10 | 168.907 | 169.357 | 168.107 | ||
190 | 2023.05.04 07:15 | sell | 67 | 0.10 | 169.063 | 0.000 | 0.000 | ||
191 | 2023.05.04 07:15 | modify | 67 | 0.10 | 169.063 | 169.513 | 168.263 | ||
192 | 2023.05.04 07:21 | s/l | 65 | 0.10 | 169.229 | 169.229 | 167.979 | -32.24 | 10227.28 |
193 | 2023.05.04 07:30 | buy | 68 | 0.10 | 169.347 | 0.000 | 0.000 | ||
194 | 2023.05.04 07:30 | modify | 68 | 0.10 | 169.347 | 168.897 | 170.147 | ||
195 | 2023.05.04 07:31 | s/l | 66 | 0.10 | 169.357 | 169.357 | 168.107 | -32.25 | 10195.03 |
196 | 2023.05.04 07:45 | buy | 69 | 0.10 | 169.370 | 0.000 | 0.000 | ||
197 | 2023.05.04 07:45 | modify | 69 | 0.10 | 169.370 | 168.920 | 170.170 | ||
198 | 2023.05.04 08:00 | buy | 70 | 0.10 | 169.313 | 0.000 | 0.000 | ||
199 | 2023.05.04 08:00 | modify | 70 | 0.10 | 169.313 | 168.863 | 170.113 | ||
200 | 2023.05.04 08:30 | buy | 71 | 0.10 | 169.169 | 0.000 | 0.000 | ||
201 | 2023.05.04 08:30 | modify | 71 | 0.10 | 169.169 | 168.719 | 169.969 | ||
202 | 2023.05.04 08:45 | buy | 72 | 0.10 | 169.303 | 0.000 | 0.000 | ||
203 | 2023.05.04 08:45 | modify | 72 | 0.10 | 169.303 | 168.853 | 170.103 | ||
204 | 2023.05.04 10:45 | sell | 73 | 0.10 | 169.168 | 0.000 | 0.000 | ||
205 | 2023.05.04 10:45 | modify | 73 | 0.10 | 169.168 | 169.618 | 168.368 | ||
206 | 2023.05.04 11:00 | sell | 74 | 0.10 | 169.033 | 0.000 | 0.000 | ||
207 | 2023.05.04 11:00 | modify | 74 | 0.10 | 169.033 | 169.483 | 168.233 | ||
208 | 2023.05.04 11:30 | sell | 75 | 0.10 | 169.139 | 0.000 | 0.000 | ||
209 | 2023.05.04 11:30 | modify | 75 | 0.10 | 169.139 | 169.589 | 168.339 | ||
210 | 2023.05.04 11:45 | sell | 76 | 0.10 | 169.100 | 0.000 | 0.000 | ||
211 | 2023.05.04 11:45 | modify | 76 | 0.10 | 169.100 | 169.550 | 168.300 | ||
212 | 2023.05.04 12:18 | s/l | 69 | 0.10 | 168.920 | 168.920 | 170.170 | -32.31 | 10162.72 |
213 | 2023.05.04 12:18 | s/l | 68 | 0.10 | 168.897 | 168.897 | 170.147 | -32.31 | 10130.41 |
214 | 2023.05.04 12:18 | s/l | 70 | 0.10 | 168.863 | 168.863 | 170.113 | -32.31 | 10098.10 |
215 | 2023.05.04 12:18 | s/l | 72 | 0.10 | 168.853 | 168.853 | 170.103 | -32.31 | 10065.79 |
216 | 2023.05.04 13:00 | close | 76 | 0.10 | 169.266 | 169.550 | 168.300 | -11.90 | 10053.89 |
217 | 2023.05.04 13:00 | close | 75 | 0.10 | 169.266 | 169.589 | 168.339 | -9.10 | 10044.79 |
218 | 2023.05.04 13:00 | close | 74 | 0.10 | 169.266 | 169.483 | 168.233 | -16.70 | 10028.09 |
219 | 2023.05.04 13:00 | close | 73 | 0.10 | 169.266 | 169.618 | 168.368 | -7.03 | 10021.06 |
220 | 2023.05.04 13:00 | close | 71 | 0.10 | 169.226 | 168.719 | 169.969 | 4.10 | 10025.16 |
221 | 2023.05.04 13:00 | close | 67 | 0.10 | 169.266 | 169.513 | 168.263 | -14.55 | 10010.61 |
222 | 2023.05.04 13:00 | close | 64 | 0.10 | 169.266 | 169.478 | 168.228 | -17.06 | 9993.55 |
223 | 2023.05.04 13:00 | close | 63 | 0.10 | 169.266 | 169.658 | 168.408 | -4.16 | 9989.39 |
224 | 2023.05.04 13:00 | close | 62 | 0.10 | 169.266 | 169.712 | 168.462 | -0.29 | 9989.10 |
225 | 2023.05.04 13:00 | close | 61 | 0.10 | 169.266 | 169.662 | 168.412 | -3.87 | 9985.23 |
226 | 2023.05.04 13:00 | close | 60 | 0.10 | 169.266 | 169.679 | 168.429 | -2.66 | 9982.57 |
227 | 2023.05.04 13:00 | close | 59 | 0.10 | 169.266 | 169.713 | 168.463 | -0.22 | 9982.35 |
228 | 2023.05.04 13:00 | close | 58 | 0.10 | 169.266 | 169.701 | 168.451 | -1.08 | 9981.27 |
229 | 2023.05.05 02:30 | buy | 77 | 0.10 | 168.802 | 0.000 | 0.000 | ||
230 | 2023.05.05 02:30 | modify | 77 | 0.10 | 168.802 | 168.352 | 169.602 | ||
231 | 2023.05.05 02:45 | buy | 78 | 0.10 | 168.796 | 0.000 | 0.000 | ||
232 | 2023.05.05 02:45 | modify | 78 | 0.10 | 168.796 | 168.346 | 169.596 | ||
233 | 2023.05.05 03:00 | buy | 79 | 0.10 | 168.833 | 0.000 | 0.000 | ||
234 | 2023.05.05 03:00 | modify | 79 | 0.10 | 168.833 | 168.383 | 169.633 | ||
235 | 2023.05.05 03:15 | buy | 80 | 0.10 | 168.888 | 0.000 | 0.000 | ||
236 | 2023.05.05 03:15 | modify | 80 | 0.10 | 168.888 | 168.438 | 169.688 | ||
237 | 2023.05.05 03:30 | buy | 81 | 0.10 | 168.977 | 0.000 | 0.000 | ||
238 | 2023.05.05 03:30 | modify | 81 | 0.10 | 168.977 | 168.527 | 169.777 | ||
239 | 2023.05.05 03:45 | buy | 82 | 0.10 | 169.029 | 0.000 | 0.000 | ||
240 | 2023.05.05 03:45 | modify | 82 | 0.10 | 169.029 | 168.579 | 169.829 | ||
241 | 2023.05.05 04:00 | buy | 83 | 0.10 | 169.032 | 0.000 | 0.000 | ||
242 | 2023.05.05 04:00 | modify | 83 | 0.10 | 169.032 | 168.582 | 169.832 | ||
243 | 2023.05.05 04:15 | buy | 84 | 0.10 | 168.987 | 0.000 | 0.000 | ||
244 | 2023.05.05 04:15 | modify | 84 | 0.10 | 168.987 | 168.537 | 169.787 | ||
245 | 2023.05.05 04:30 | buy | 85 | 0.10 | 168.874 | 0.000 | 0.000 | ||
246 | 2023.05.05 04:30 | modify | 85 | 0.10 | 168.874 | 168.424 | 169.674 | ||
247 | 2023.05.05 04:45 | buy | 86 | 0.10 | 168.931 | 0.000 | 0.000 | ||
248 | 2023.05.05 04:45 | modify | 86 | 0.10 | 168.931 | 168.481 | 169.731 | ||
249 | 2023.05.05 05:00 | buy | 87 | 0.10 | 168.901 | 0.000 | 0.000 | ||
250 | 2023.05.05 05:00 | modify | 87 | 0.10 | 168.901 | 168.451 | 169.701 | ||
251 | 2023.05.05 06:15 | buy | 88 | 0.10 | 169.138 | 0.000 | 0.000 | ||
252 | 2023.05.05 06:15 | modify | 88 | 0.10 | 169.138 | 168.688 | 169.938 | ||
253 | 2023.05.05 06:30 | buy | 89 | 0.10 | 169.156 | 0.000 | 0.000 | ||
254 | 2023.05.05 06:30 | modify | 89 | 0.10 | 169.156 | 168.706 | 169.956 | ||
255 | 2023.05.05 06:45 | buy | 90 | 0.10 | 169.265 | 0.000 | 0.000 | ||
256 | 2023.05.05 06:45 | modify | 90 | 0.10 | 169.265 | 168.815 | 170.065 | ||
257 | 2023.05.05 06:49 | close | 90 | 0.10 | 169.323 | 168.815 | 170.065 | 4.16 | 9985.43 |
258 | 2023.05.05 06:49 | close | 89 | 0.10 | 169.323 | 168.706 | 169.956 | 11.99 | 9997.42 |
259 | 2023.05.05 06:49 | close | 88 | 0.10 | 169.323 | 168.688 | 169.938 | 13.28 | 10010.70 |
260 | 2023.05.05 06:49 | close | 87 | 0.10 | 169.323 | 168.451 | 169.701 | 30.30 | 10041.00 |
261 | 2023.05.05 06:49 | close | 86 | 0.10 | 169.323 | 168.481 | 169.731 | 28.15 | 10069.15 |
262 | 2023.05.05 06:49 | close | 85 | 0.10 | 169.323 | 168.424 | 169.674 | 32.24 | 10101.39 |
263 | 2023.05.05 06:49 | close | 84 | 0.10 | 169.323 | 168.537 | 169.787 | 24.13 | 10125.52 |
264 | 2023.05.05 06:49 | close | 83 | 0.10 | 169.323 | 168.582 | 169.832 | 20.89 | 10146.41 |
265 | 2023.05.05 06:49 | close | 82 | 0.10 | 169.323 | 168.579 | 169.829 | 21.11 | 10167.52 |
266 | 2023.05.05 06:49 | close | 81 | 0.10 | 169.323 | 168.527 | 169.777 | 24.84 | 10192.36 |
267 | 2023.05.05 06:49 | close | 80 | 0.10 | 169.323 | 168.438 | 169.688 | 31.23 | 10223.59 |
268 | 2023.05.05 06:49 | close | 79 | 0.10 | 169.323 | 168.383 | 169.633 | 35.18 | 10258.77 |
269 | 2023.05.05 06:49 | close | 78 | 0.10 | 169.323 | 168.346 | 169.596 | 37.84 | 10296.61 |
270 | 2023.05.05 06:49 | close | 77 | 0.10 | 169.323 | 168.352 | 169.602 | 37.41 | 10334.02 |
271 | 2023.05.08 03:00 | buy | 91 | 0.10 | 170.495 | 0.000 | 0.000 | ||
272 | 2023.05.08 03:00 | modify | 91 | 0.10 | 170.495 | 170.045 | 171.295 | ||
273 | 2023.05.08 03:15 | buy | 92 | 0.10 | 170.556 | 0.000 | 0.000 | ||
274 | 2023.05.08 03:15 | modify | 92 | 0.10 | 170.556 | 170.106 | 171.356 | ||
275 | 2023.05.08 04:00 | buy | 93 | 0.10 | 170.581 | 0.000 | 0.000 | ||
276 | 2023.05.08 04:00 | modify | 93 | 0.10 | 170.581 | 170.131 | 171.381 | ||
277 | 2023.05.08 04:15 | buy | 94 | 0.10 | 170.519 | 0.000 | 0.000 | ||
278 | 2023.05.08 04:15 | modify | 94 | 0.10 | 170.519 | 170.069 | 171.319 | ||
279 | 2023.05.08 04:30 | buy | 95 | 0.10 | 170.591 | 0.000 | 0.000 | ||
280 | 2023.05.08 04:30 | modify | 95 | 0.10 | 170.591 | 170.141 | 171.391 | ||
281 | 2023.05.08 04:45 | buy | 96 | 0.10 | 170.556 | 0.000 | 0.000 | ||
282 | 2023.05.08 04:45 | modify | 96 | 0.10 | 170.556 | 170.106 | 171.356 | ||
283 | 2023.05.08 05:00 | buy | 97 | 0.10 | 170.509 | 0.000 | 0.000 | ||
284 | 2023.05.08 05:00 | modify | 97 | 0.10 | 170.509 | 170.059 | 171.309 | ||
285 | 2023.05.08 06:15 | buy | 98 | 0.10 | 170.521 | 0.000 | 0.000 | ||
286 | 2023.05.08 06:15 | modify | 98 | 0.10 | 170.521 | 170.071 | 171.321 | ||
287 | 2023.05.08 06:45 | buy | 99 | 0.10 | 170.564 | 0.000 | 0.000 | ||
288 | 2023.05.08 06:45 | modify | 99 | 0.10 | 170.564 | 170.114 | 171.364 | ||
289 | 2023.05.08 07:00 | buy | 100 | 0.10 | 170.545 | 0.000 | 0.000 | ||
290 | 2023.05.08 07:00 | modify | 100 | 0.10 | 170.545 | 170.095 | 171.345 | ||
291 | 2023.05.08 07:15 | buy | 101 | 0.10 | 170.657 | 0.000 | 0.000 | ||
292 | 2023.05.08 07:15 | modify | 101 | 0.10 | 170.657 | 170.207 | 171.457 | ||
293 | 2023.05.08 07:30 | buy | 102 | 0.10 | 170.609 | 0.000 | 0.000 | ||
294 | 2023.05.08 07:30 | modify | 102 | 0.10 | 170.609 | 170.159 | 171.409 | ||
295 | 2023.05.08 07:45 | buy | 103 | 0.10 | 170.587 | 0.000 | 0.000 | ||
296 | 2023.05.08 07:45 | modify | 103 | 0.10 | 170.587 | 170.137 | 171.387 | ||
297 | 2023.05.08 08:00 | buy | 104 | 0.10 | 170.668 | 0.000 | 0.000 | ||
298 | 2023.05.08 08:00 | modify | 104 | 0.10 | 170.668 | 170.218 | 171.468 | ||
299 | 2023.05.08 08:15 | buy | 105 | 0.10 | 170.674 | 0.000 | 0.000 | ||
300 | 2023.05.08 08:15 | modify | 105 | 0.10 | 170.674 | 170.224 | 171.474 | ||
301 | 2023.05.08 08:30 | buy | 106 | 0.10 | 170.677 | 0.000 | 0.000 | ||
302 | 2023.05.08 08:30 | modify | 106 | 0.10 | 170.677 | 170.227 | 171.477 | ||
303 | 2023.05.08 09:15 | sell | 107 | 0.10 | 170.521 | 0.000 | 0.000 | ||
304 | 2023.05.08 09:15 | modify | 107 | 0.10 | 170.521 | 170.971 | 169.721 | ||
305 | 2023.05.08 10:00 | buy | 108 | 0.10 | 170.732 | 0.000 | 0.000 | ||
306 | 2023.05.08 10:00 | modify | 108 | 0.10 | 170.732 | 170.282 | 171.532 | ||
307 | 2023.05.08 10:15 | buy | 109 | 0.10 | 170.804 | 0.000 | 0.000 | ||
308 | 2023.05.08 10:15 | modify | 109 | 0.10 | 170.804 | 170.354 | 171.604 | ||
309 | 2023.05.08 10:30 | buy | 110 | 0.10 | 170.860 | 0.000 | 0.000 | ||
310 | 2023.05.08 10:30 | modify | 110 | 0.10 | 170.860 | 170.410 | 171.660 | ||
311 | 2023.05.08 10:38 | close | 110 | 0.10 | 170.896 | 170.410 | 171.660 | 2.58 | 10336.60 |
312 | 2023.05.08 10:38 | close | 109 | 0.10 | 170.896 | 170.354 | 171.604 | 6.60 | 10343.20 |
313 | 2023.05.08 10:38 | close | 108 | 0.10 | 170.896 | 170.282 | 171.532 | 11.77 | 10354.97 |
314 | 2023.05.08 10:38 | close | 107 | 0.10 | 170.936 | 170.971 | 169.721 | -29.74 | 10325.23 |
315 | 2023.05.08 10:38 | close | 106 | 0.10 | 170.896 | 170.227 | 171.477 | 15.72 | 10340.95 |
316 | 2023.05.08 10:38 | close | 105 | 0.10 | 170.896 | 170.224 | 171.474 | 15.94 | 10356.89 |
317 | 2023.05.08 10:38 | close | 104 | 0.10 | 170.896 | 170.218 | 171.468 | 16.37 | 10373.26 |
318 | 2023.05.08 10:38 | close | 103 | 0.10 | 170.896 | 170.137 | 171.387 | 22.18 | 10395.44 |
319 | 2023.05.08 10:38 | close | 102 | 0.10 | 170.896 | 170.159 | 171.409 | 20.60 | 10416.04 |
320 | 2023.05.08 10:38 | close | 101 | 0.10 | 170.896 | 170.207 | 171.457 | 17.16 | 10433.20 |
321 | 2023.05.08 10:38 | close | 100 | 0.10 | 170.896 | 170.095 | 171.345 | 25.20 | 10458.40 |
322 | 2023.05.08 10:38 | close | 99 | 0.10 | 170.896 | 170.114 | 171.364 | 23.83 | 10482.23 |
323 | 2023.05.08 10:38 | close | 98 | 0.10 | 170.896 | 170.071 | 171.321 | 26.92 | 10509.15 |
324 | 2023.05.08 10:38 | close | 97 | 0.10 | 170.896 | 170.059 | 171.309 | 27.78 | 10536.93 |
325 | 2023.05.08 10:38 | close | 96 | 0.10 | 170.896 | 170.106 | 171.356 | 24.41 | 10561.34 |
326 | 2023.05.08 10:38 | close | 95 | 0.10 | 170.896 | 170.141 | 171.391 | 21.89 | 10583.23 |
327 | 2023.05.08 10:38 | close | 94 | 0.10 | 170.896 | 170.069 | 171.319 | 27.06 | 10610.29 |
328 | 2023.05.08 10:38 | close | 93 | 0.10 | 170.896 | 170.131 | 171.381 | 22.61 | 10632.90 |
329 | 2023.05.08 10:38 | close | 92 | 0.10 | 170.896 | 170.106 | 171.356 | 24.41 | 10657.31 |
330 | 2023.05.08 10:38 | close | 91 | 0.10 | 170.896 | 170.045 | 171.295 | 28.79 | 10686.10 |
331 | 2023.05.09 03:15 | sell | 111 | 0.10 | 170.324 | 0.000 | 0.000 | ||
332 | 2023.05.09 03:15 | modify | 111 | 0.10 | 170.324 | 170.774 | 169.524 | ||
333 | 2023.05.09 03:30 | sell | 112 | 0.10 | 170.289 | 0.000 | 0.000 | ||
334 | 2023.05.09 03:30 | modify | 112 | 0.10 | 170.289 | 170.739 | 169.489 | ||
335 | 2023.05.09 03:45 | sell | 113 | 0.10 | 170.286 | 0.000 | 0.000 | ||
336 | 2023.05.09 03:45 | modify | 113 | 0.10 | 170.286 | 170.736 | 169.486 | ||
337 | 2023.05.09 04:00 | sell | 114 | 0.10 | 170.246 | 0.000 | 0.000 | ||
338 | 2023.05.09 04:00 | modify | 114 | 0.10 | 170.246 | 170.696 | 169.446 | ||
339 | 2023.05.09 04:15 | sell | 115 | 0.10 | 170.261 | 0.000 | 0.000 | ||
340 | 2023.05.09 04:15 | modify | 115 | 0.10 | 170.261 | 170.711 | 169.461 | ||
341 | 2023.05.09 04:30 | sell | 116 | 0.10 | 170.279 | 0.000 | 0.000 | ||
342 | 2023.05.09 04:30 | modify | 116 | 0.10 | 170.279 | 170.729 | 169.479 | ||
343 | 2023.05.09 04:45 | sell | 117 | 0.10 | 170.302 | 0.000 | 0.000 | ||
344 | 2023.05.09 04:45 | modify | 117 | 0.10 | 170.302 | 170.752 | 169.502 | ||
345 | 2023.05.09 05:00 | sell | 118 | 0.10 | 170.276 | 0.000 | 0.000 | ||
346 | 2023.05.09 05:00 | modify | 118 | 0.10 | 170.276 | 170.726 | 169.476 | ||
347 | 2023.05.09 05:15 | sell | 119 | 0.10 | 170.227 | 0.000 | 0.000 | ||
348 | 2023.05.09 05:15 | modify | 119 | 0.10 | 170.227 | 170.677 | 169.427 | ||
349 | 2023.05.09 05:30 | sell | 120 | 0.10 | 170.181 | 0.000 | 0.000 | ||
350 | 2023.05.09 05:30 | modify | 120 | 0.10 | 170.181 | 170.631 | 169.381 | ||
351 | 2023.05.09 05:45 | sell | 121 | 0.10 | 170.209 | 0.000 | 0.000 | ||
352 | 2023.05.09 05:45 | modify | 121 | 0.10 | 170.209 | 170.659 | 169.409 | ||
353 | 2023.05.09 06:00 | sell | 122 | 0.10 | 170.145 | 0.000 | 0.000 | ||
354 | 2023.05.09 06:00 | modify | 122 | 0.10 | 170.145 | 170.595 | 169.345 | ||
355 | 2023.05.09 06:15 | sell | 123 | 0.10 | 170.145 | 0.000 | 0.000 | ||
356 | 2023.05.09 06:15 | modify | 123 | 0.10 | 170.145 | 170.595 | 169.345 | ||
357 | 2023.05.09 06:30 | sell | 124 | 0.10 | 170.110 | 0.000 | 0.000 | ||
358 | 2023.05.09 06:30 | modify | 124 | 0.10 | 170.110 | 170.560 | 169.310 | ||
359 | 2023.05.09 06:45 | sell | 125 | 0.10 | 170.154 | 0.000 | 0.000 | ||
360 | 2023.05.09 06:45 | modify | 125 | 0.10 | 170.154 | 170.604 | 169.354 | ||
361 | 2023.05.09 07:45 | sell | 126 | 0.10 | 169.897 | 0.000 | 0.000 | ||
362 | 2023.05.09 07:45 | modify | 126 | 0.10 | 169.897 | 170.347 | 169.097 | ||
363 | 2023.05.09 07:47 | close | 126 | 0.10 | 169.895 | 170.347 | 169.097 | 0.14 | 10686.24 |
364 | 2023.05.09 07:47 | close | 125 | 0.10 | 169.895 | 170.604 | 169.354 | 18.56 | 10704.80 |
365 | 2023.05.09 07:47 | close | 124 | 0.10 | 169.895 | 170.560 | 169.310 | 15.41 | 10720.21 |
366 | 2023.05.09 07:47 | close | 123 | 0.10 | 169.895 | 170.595 | 169.345 | 17.91 | 10738.12 |
367 | 2023.05.09 07:47 | close | 122 | 0.10 | 169.895 | 170.595 | 169.345 | 17.91 | 10756.03 |
368 | 2023.05.09 07:47 | close | 121 | 0.10 | 169.895 | 170.659 | 169.409 | 22.50 | 10778.53 |
369 | 2023.05.09 07:47 | close | 120 | 0.10 | 169.895 | 170.631 | 169.381 | 20.49 | 10799.02 |
370 | 2023.05.09 07:47 | close | 119 | 0.10 | 169.895 | 170.677 | 169.427 | 23.79 | 10822.81 |
371 | 2023.05.09 07:47 | close | 118 | 0.10 | 169.895 | 170.726 | 169.476 | 27.30 | 10850.11 |
372 | 2023.05.09 07:47 | close | 117 | 0.10 | 169.895 | 170.752 | 169.502 | 29.16 | 10879.27 |
373 | 2023.05.09 07:47 | close | 116 | 0.10 | 169.895 | 170.729 | 169.479 | 27.52 | 10906.79 |
374 | 2023.05.09 07:47 | close | 115 | 0.10 | 169.895 | 170.711 | 169.461 | 26.23 | 10933.02 |
375 | 2023.05.09 07:47 | close | 114 | 0.10 | 169.895 | 170.696 | 169.446 | 25.15 | 10958.17 |
376 | 2023.05.09 07:47 | close | 113 | 0.10 | 169.895 | 170.736 | 169.486 | 28.02 | 10986.19 |
377 | 2023.05.09 07:47 | close | 112 | 0.10 | 169.895 | 170.739 | 169.489 | 28.23 | 11014.42 |
378 | 2023.05.09 07:47 | close | 111 | 0.10 | 169.895 | 170.774 | 169.524 | 30.74 | 11045.16 |
379 | 2023.05.10 03:00 | buy | 127 | 0.10 | 170.730 | 0.000 | 0.000 | ||
380 | 2023.05.10 03:00 | modify | 127 | 0.10 | 170.730 | 170.280 | 171.530 | ||
381 | 2023.05.10 03:15 | buy | 128 | 0.10 | 170.740 | 0.000 | 0.000 | ||
382 | 2023.05.10 03:15 | modify | 128 | 0.10 | 170.740 | 170.290 | 171.540 | ||
383 | 2023.05.10 03:30 | buy | 129 | 0.10 | 170.756 | 0.000 | 0.000 | ||
384 | 2023.05.10 03:30 | modify | 129 | 0.10 | 170.756 | 170.306 | 171.556 | ||
385 | 2023.05.10 03:45 | buy | 130 | 0.10 | 170.742 | 0.000 | 0.000 | ||
386 | 2023.05.10 03:45 | modify | 130 | 0.10 | 170.742 | 170.292 | 171.542 | ||
387 | 2023.05.10 04:00 | buy | 131 | 0.10 | 170.734 | 0.000 | 0.000 | ||
388 | 2023.05.10 04:00 | modify | 131 | 0.10 | 170.734 | 170.284 | 171.534 | ||
389 | 2023.05.10 04:30 | buy | 132 | 0.10 | 170.804 | 0.000 | 0.000 | ||
390 | 2023.05.10 04:30 | modify | 132 | 0.10 | 170.804 | 170.354 | 171.604 | ||
391 | 2023.05.10 04:45 | buy | 133 | 0.10 | 170.843 | 0.000 | 0.000 | ||
392 | 2023.05.10 04:45 | modify | 133 | 0.10 | 170.843 | 170.393 | 171.643 | ||
393 | 2023.05.10 05:30 | buy | 134 | 0.10 | 170.787 | 0.000 | 0.000 | ||
394 | 2023.05.10 05:30 | modify | 134 | 0.10 | 170.787 | 170.337 | 171.587 | ||
395 | 2023.05.10 05:45 | buy | 135 | 0.10 | 170.771 | 0.000 | 0.000 | ||
396 | 2023.05.10 05:45 | modify | 135 | 0.10 | 170.771 | 170.321 | 171.571 | ||
397 | 2023.05.10 06:00 | buy | 136 | 0.10 | 170.810 | 0.000 | 0.000 | ||
398 | 2023.05.10 06:00 | modify | 136 | 0.10 | 170.810 | 170.360 | 171.610 | ||
399 | 2023.05.10 06:15 | buy | 137 | 0.10 | 170.873 | 0.000 | 0.000 | ||
400 | 2023.05.10 06:15 | modify | 137 | 0.10 | 170.873 | 170.423 | 171.673 | ||
401 | 2023.05.10 06:30 | buy | 138 | 0.10 | 170.964 | 0.000 | 0.000 | ||
402 | 2023.05.10 06:30 | modify | 138 | 0.10 | 170.964 | 170.514 | 171.764 | ||
403 | 2023.05.10 06:45 | buy | 139 | 0.10 | 170.917 | 0.000 | 0.000 | ||
404 | 2023.05.10 06:45 | modify | 139 | 0.10 | 170.917 | 170.467 | 171.717 | ||
405 | 2023.05.10 07:00 | buy | 140 | 0.10 | 170.969 | 0.000 | 0.000 | ||
406 | 2023.05.10 07:00 | modify | 140 | 0.10 | 170.969 | 170.519 | 171.769 | ||
407 | 2023.05.10 07:12 | close | 140 | 0.10 | 171.168 | 170.519 | 171.769 | 14.28 | 11059.44 |
408 | 2023.05.10 07:12 | close | 139 | 0.10 | 171.168 | 170.467 | 171.717 | 18.02 | 11077.46 |
409 | 2023.05.10 07:12 | close | 138 | 0.10 | 171.168 | 170.514 | 171.764 | 14.64 | 11092.10 |
410 | 2023.05.10 07:12 | close | 137 | 0.10 | 171.168 | 170.423 | 171.673 | 21.18 | 11113.28 |
411 | 2023.05.10 07:12 | close | 136 | 0.10 | 171.168 | 170.360 | 171.610 | 25.70 | 11138.98 |
412 | 2023.05.10 07:12 | close | 135 | 0.10 | 171.168 | 170.321 | 171.571 | 28.50 | 11167.48 |
413 | 2023.05.10 07:12 | close | 134 | 0.10 | 171.168 | 170.337 | 171.587 | 27.35 | 11194.83 |
414 | 2023.05.10 07:12 | close | 133 | 0.10 | 171.168 | 170.393 | 171.643 | 23.33 | 11218.16 |
415 | 2023.05.10 07:12 | close | 132 | 0.10 | 171.168 | 170.354 | 171.604 | 26.13 | 11244.29 |
416 | 2023.05.10 07:12 | close | 131 | 0.10 | 171.168 | 170.284 | 171.534 | 31.16 | 11275.45 |
417 | 2023.05.10 07:12 | close | 130 | 0.10 | 171.168 | 170.292 | 171.542 | 30.58 | 11306.03 |
418 | 2023.05.10 07:12 | close | 129 | 0.10 | 171.168 | 170.306 | 171.556 | 29.58 | 11335.61 |
419 | 2023.05.10 07:12 | close | 128 | 0.10 | 171.168 | 170.290 | 171.540 | 30.73 | 11366.34 |
420 | 2023.05.10 07:12 | close | 127 | 0.10 | 171.168 | 170.280 | 171.530 | 31.44 | 11397.78 |
421 | 2023.05.11 02:45 | buy | 141 | 0.10 | 169.466 | 0.000 | 0.000 | ||
422 | 2023.05.11 02:45 | modify | 141 | 0.10 | 169.466 | 169.016 | 170.266 | ||
423 | 2023.05.11 03:30 | sell | 142 | 0.10 | 169.304 | 0.000 | 0.000 | ||
424 | 2023.05.11 03:30 | modify | 142 | 0.10 | 169.304 | 169.754 | 168.504 | ||
425 | 2023.05.11 04:15 | sell | 143 | 0.10 | 169.284 | 0.000 | 0.000 | ||
426 | 2023.05.11 04:15 | modify | 143 | 0.10 | 169.284 | 169.734 | 168.484 | ||
427 | 2023.05.11 04:30 | sell | 144 | 0.10 | 169.345 | 0.000 | 0.000 | ||
428 | 2023.05.11 04:30 | modify | 144 | 0.10 | 169.345 | 169.795 | 168.545 | ||
429 | 2023.05.11 04:45 | sell | 145 | 0.10 | 169.400 | 0.000 | 0.000 | ||
430 | 2023.05.11 04:45 | modify | 145 | 0.10 | 169.400 | 169.850 | 168.600 | ||
431 | 2023.05.11 05:00 | sell | 146 | 0.10 | 169.379 | 0.000 | 0.000 | ||
432 | 2023.05.11 05:00 | modify | 146 | 0.10 | 169.379 | 169.829 | 168.579 | ||
433 | 2023.05.11 06:30 | sell | 147 | 0.10 | 169.332 | 0.000 | 0.000 | ||
434 | 2023.05.11 06:30 | modify | 147 | 0.10 | 169.332 | 169.782 | 168.532 | ||
435 | 2023.05.11 06:45 | sell | 148 | 0.10 | 169.195 | 0.000 | 0.000 | ||
436 | 2023.05.11 06:45 | modify | 148 | 0.10 | 169.195 | 169.645 | 168.395 | ||
437 | 2023.05.11 07:00 | sell | 149 | 0.10 | 169.128 | 0.000 | 0.000 | ||
438 | 2023.05.11 07:00 | modify | 149 | 0.10 | 169.128 | 169.578 | 168.328 | ||
439 | 2023.05.11 07:15 | sell | 150 | 0.10 | 169.276 | 0.000 | 0.000 | ||
440 | 2023.05.11 07:15 | modify | 150 | 0.10 | 169.276 | 169.726 | 168.476 | ||
441 | 2023.05.11 07:30 | sell | 151 | 0.10 | 169.141 | 0.000 | 0.000 | ||
442 | 2023.05.11 07:30 | modify | 151 | 0.10 | 169.141 | 169.591 | 168.341 | ||
443 | 2023.05.11 07:45 | sell | 152 | 0.10 | 169.181 | 0.000 | 0.000 | ||
444 | 2023.05.11 07:45 | modify | 152 | 0.10 | 169.181 | 169.631 | 168.381 | ||
445 | 2023.05.11 08:00 | sell | 153 | 0.10 | 169.072 | 0.000 | 0.000 | ||
446 | 2023.05.11 08:00 | modify | 153 | 0.10 | 169.072 | 169.522 | 168.272 | ||
447 | 2023.05.11 08:15 | sell | 154 | 0.10 | 169.360 | 0.000 | 0.000 | ||
448 | 2023.05.11 08:15 | modify | 154 | 0.10 | 169.360 | 169.810 | 168.560 | ||
449 | 2023.05.11 08:40 | s/l | 153 | 0.10 | 169.522 | 169.522 | 168.272 | -32.25 | 11365.53 |
450 | 2023.05.11 08:43 | s/l | 149 | 0.10 | 169.578 | 169.578 | 168.328 | -32.24 | 11333.29 |
451 | 2023.05.11 08:45 | buy | 155 | 0.10 | 169.579 | 0.000 | 0.000 | ||
452 | 2023.05.11 08:45 | modify | 155 | 0.10 | 169.579 | 169.129 | 170.379 | ||
453 | 2023.05.11 08:45 | s/l | 151 | 0.10 | 169.591 | 169.591 | 168.341 | -32.25 | 11301.04 |
454 | 2023.05.11 08:52 | s/l | 152 | 0.10 | 169.631 | 169.631 | 168.381 | -32.25 | 11268.79 |
455 | 2023.05.11 08:52 | s/l | 148 | 0.10 | 169.645 | 169.645 | 168.395 | -32.24 | 11236.55 |
456 | 2023.05.11 09:00 | buy | 156 | 0.10 | 169.658 | 0.000 | 0.000 | ||
457 | 2023.05.11 09:00 | modify | 156 | 0.10 | 169.658 | 169.208 | 170.458 | ||
458 | 2023.05.11 09:01 | s/l | 150 | 0.10 | 169.726 | 169.726 | 168.476 | -32.25 | 11204.30 |
459 | 2023.05.11 09:01 | s/l | 143 | 0.10 | 169.734 | 169.734 | 168.484 | -32.24 | 11172.06 |
460 | 2023.05.11 09:15 | buy | 157 | 0.10 | 169.664 | 0.000 | 0.000 | ||
461 | 2023.05.11 09:15 | modify | 157 | 0.10 | 169.664 | 169.214 | 170.464 | ||
462 | 2023.05.11 09:30 | buy | 158 | 0.10 | 169.576 | 0.000 | 0.000 | ||
463 | 2023.05.11 09:30 | modify | 158 | 0.10 | 169.576 | 169.126 | 170.376 | ||
464 | 2023.05.11 09:45 | buy | 159 | 0.10 | 169.617 | 0.000 | 0.000 | ||
465 | 2023.05.11 09:45 | modify | 159 | 0.10 | 169.617 | 169.167 | 170.417 | ||
466 | 2023.05.11 10:00 | buy | 160 | 0.10 | 169.587 | 0.000 | 0.000 | ||
467 | 2023.05.11 10:00 | modify | 160 | 0.10 | 169.587 | 169.137 | 170.387 | ||
468 | 2023.05.11 10:15 | buy | 161 | 0.10 | 169.438 | 0.000 | 0.000 | ||
469 | 2023.05.11 10:15 | modify | 161 | 0.10 | 169.438 | 168.988 | 170.238 | ||
470 | 2023.05.11 10:29 | s/l | 157 | 0.10 | 169.214 | 169.214 | 170.464 | -32.31 | 11139.75 |
471 | 2023.05.11 10:29 | s/l | 156 | 0.10 | 169.208 | 169.208 | 170.458 | -32.31 | 11107.44 |
472 | 2023.05.11 10:30 | sell | 162 | 0.10 | 169.214 | 0.000 | 0.000 | ||
473 | 2023.05.11 10:30 | modify | 162 | 0.10 | 169.214 | 169.664 | 168.414 | ||
474 | 2023.05.11 10:45 | sell | 163 | 0.10 | 169.201 | 0.000 | 0.000 | ||
475 | 2023.05.11 10:45 | modify | 163 | 0.10 | 169.201 | 169.651 | 168.401 | ||
476 | 2023.05.11 10:50 | s/l | 159 | 0.10 | 169.167 | 169.167 | 170.417 | -32.31 | 11075.13 |
477 | 2023.05.11 10:59 | s/l | 155 | 0.10 | 169.129 | 169.129 | 170.379 | -32.31 | 11042.82 |
478 | 2023.05.11 10:59 | s/l | 158 | 0.10 | 169.126 | 169.126 | 170.376 | -32.31 | 11010.51 |
479 | 2023.05.11 10:59 | s/l | 160 | 0.10 | 169.137 | 169.137 | 170.387 | -32.32 | 10978.19 |
480 | 2023.05.11 11:00 | sell | 164 | 0.10 | 169.124 | 0.000 | 0.000 | ||
481 | 2023.05.11 11:00 | modify | 164 | 0.10 | 169.124 | 169.574 | 168.324 | ||
482 | 2023.05.11 11:00 | close | 164 | 0.10 | 169.306 | 169.574 | 168.324 | -13.04 | 10965.15 |
483 | 2023.05.11 11:00 | close | 163 | 0.10 | 169.306 | 169.651 | 168.401 | -7.52 | 10957.63 |
484 | 2023.05.11 11:00 | close | 162 | 0.10 | 169.306 | 169.664 | 168.414 | -6.59 | 10951.04 |
485 | 2023.05.11 11:00 | close | 161 | 0.10 | 169.266 | 168.988 | 170.238 | -12.35 | 10938.69 |
486 | 2023.05.11 11:00 | close | 154 | 0.10 | 169.306 | 169.810 | 168.560 | 3.87 | 10942.56 |
487 | 2023.05.11 11:00 | close | 147 | 0.10 | 169.306 | 169.782 | 168.532 | 1.87 | 10944.43 |
488 | 2023.05.11 11:00 | close | 146 | 0.10 | 169.306 | 169.829 | 168.579 | 5.23 | 10949.66 |
489 | 2023.05.11 11:00 | close | 145 | 0.10 | 169.306 | 169.850 | 168.600 | 6.74 | 10956.40 |
490 | 2023.05.11 11:00 | close | 144 | 0.10 | 169.306 | 169.795 | 168.545 | 2.80 | 10959.20 |
491 | 2023.05.11 11:00 | close | 142 | 0.10 | 169.306 | 169.754 | 168.504 | -0.14 | 10959.06 |
492 | 2023.05.11 11:00 | close | 141 | 0.10 | 169.266 | 169.016 | 170.266 | -14.36 | 10944.70 |
493 | 2023.05.12 02:30 | buy | 165 | 0.10 | 168.470 | 0.000 | 0.000 | ||
494 | 2023.05.12 02:30 | modify | 165 | 0.10 | 168.470 | 168.020 | 169.270 | ||
495 | 2023.05.12 02:45 | buy | 166 | 0.10 | 168.509 | 0.000 | 0.000 | ||
496 | 2023.05.12 02:45 | modify | 166 | 0.10 | 168.509 | 168.059 | 169.309 | ||
497 | 2023.05.12 03:00 | buy | 167 | 0.10 | 168.488 | 0.000 | 0.000 | ||
498 | 2023.05.12 03:00 | modify | 167 | 0.10 | 168.488 | 168.038 | 169.288 | ||
499 | 2023.05.12 03:15 | buy | 168 | 0.10 | 168.524 | 0.000 | 0.000 | ||
500 | 2023.05.12 03:15 | modify | 168 | 0.10 | 168.524 | 168.074 | 169.324 | ||
501 | 2023.05.12 03:30 | buy | 169 | 0.10 | 168.516 | 0.000 | 0.000 | ||
502 | 2023.05.12 03:30 | modify | 169 | 0.10 | 168.516 | 168.066 | 169.316 | ||
503 | 2023.05.12 03:45 | buy | 170 | 0.10 | 168.511 | 0.000 | 0.000 | ||
504 | 2023.05.12 03:45 | modify | 170 | 0.10 | 168.511 | 168.061 | 169.311 | ||
505 | 2023.05.12 04:00 | buy | 171 | 0.10 | 168.506 | 0.000 | 0.000 | ||
506 | 2023.05.12 04:00 | modify | 171 | 0.10 | 168.506 | 168.056 | 169.306 | ||
507 | 2023.05.12 04:15 | buy | 172 | 0.10 | 168.527 | 0.000 | 0.000 | ||
508 | 2023.05.12 04:15 | modify | 172 | 0.10 | 168.527 | 168.077 | 169.327 | ||
509 | 2023.05.12 04:30 | buy | 173 | 0.10 | 168.512 | 0.000 | 0.000 | ||
510 | 2023.05.12 04:30 | modify | 173 | 0.10 | 168.512 | 168.062 | 169.312 | ||
511 | 2023.05.12 04:45 | buy | 174 | 0.10 | 168.523 | 0.000 | 0.000 | ||
512 | 2023.05.12 04:45 | modify | 174 | 0.10 | 168.523 | 168.073 | 169.323 | ||
513 | 2023.05.12 05:00 | buy | 175 | 0.10 | 168.580 | 0.000 | 0.000 | ||
514 | 2023.05.12 05:00 | modify | 175 | 0.10 | 168.580 | 168.130 | 169.380 | ||
515 | 2023.05.12 05:15 | buy | 176 | 0.10 | 168.593 | 0.000 | 0.000 | ||
516 | 2023.05.12 05:15 | modify | 176 | 0.10 | 168.593 | 168.143 | 169.393 | ||
517 | 2023.05.12 05:30 | buy | 177 | 0.10 | 168.607 | 0.000 | 0.000 | ||
518 | 2023.05.12 05:30 | modify | 177 | 0.10 | 168.607 | 168.157 | 169.407 | ||
519 | 2023.05.12 05:45 | buy | 178 | 0.10 | 168.672 | 0.000 | 0.000 | ||
520 | 2023.05.12 05:45 | modify | 178 | 0.10 | 168.672 | 168.222 | 169.472 | ||
521 | 2023.05.12 06:00 | buy | 179 | 0.10 | 168.633 | 0.000 | 0.000 | ||
522 | 2023.05.12 06:00 | modify | 179 | 0.10 | 168.633 | 168.183 | 169.433 | ||
523 | 2023.05.12 06:15 | buy | 180 | 0.10 | 168.649 | 0.000 | 0.000 | ||
524 | 2023.05.12 06:15 | modify | 180 | 0.10 | 168.649 | 168.199 | 169.449 | ||
525 | 2023.05.12 06:30 | buy | 181 | 0.10 | 168.713 | 0.000 | 0.000 | ||
526 | 2023.05.12 06:30 | modify | 181 | 0.10 | 168.713 | 168.263 | 169.513 | ||
527 | 2023.05.12 06:45 | buy | 182 | 0.10 | 168.787 | 0.000 | 0.000 | ||
528 | 2023.05.12 06:45 | modify | 182 | 0.10 | 168.787 | 168.337 | 169.587 | ||
529 | 2023.05.12 06:51 | close | 182 | 0.10 | 168.847 | 168.337 | 169.587 | 4.31 | 10949.01 |
530 | 2023.05.12 06:51 | close | 181 | 0.10 | 168.847 | 168.263 | 169.513 | 9.62 | 10958.63 |
531 | 2023.05.12 06:51 | close | 180 | 0.10 | 168.847 | 168.199 | 169.449 | 14.21 | 10972.84 |
532 | 2023.05.12 06:51 | close | 179 | 0.10 | 168.847 | 168.183 | 169.433 | 15.36 | 10988.20 |
533 | 2023.05.12 06:51 | close | 178 | 0.10 | 168.847 | 168.222 | 169.472 | 12.56 | 11000.76 |
534 | 2023.05.12 06:51 | close | 177 | 0.10 | 168.847 | 168.157 | 169.407 | 17.23 | 11017.99 |
535 | 2023.05.12 06:51 | close | 176 | 0.10 | 168.847 | 168.143 | 169.393 | 18.24 | 11036.23 |
536 | 2023.05.12 06:51 | close | 175 | 0.10 | 168.847 | 168.130 | 169.380 | 19.17 | 11055.40 |
537 | 2023.05.12 06:51 | close | 174 | 0.10 | 168.847 | 168.073 | 169.323 | 23.26 | 11078.66 |
538 | 2023.05.12 06:51 | close | 173 | 0.10 | 168.847 | 168.062 | 169.312 | 24.05 | 11102.71 |
539 | 2023.05.12 06:51 | close | 172 | 0.10 | 168.847 | 168.077 | 169.327 | 22.97 | 11125.68 |
540 | 2023.05.12 06:51 | close | 171 | 0.10 | 168.847 | 168.056 | 169.306 | 24.48 | 11150.16 |
541 | 2023.05.12 06:51 | close | 170 | 0.10 | 168.847 | 168.061 | 169.311 | 24.12 | 11174.28 |
542 | 2023.05.12 06:51 | close | 169 | 0.10 | 168.847 | 168.066 | 169.316 | 23.76 | 11198.04 |
543 | 2023.05.12 06:51 | close | 168 | 0.10 | 168.847 | 168.074 | 169.324 | 23.19 | 11221.23 |
544 | 2023.05.12 06:51 | close | 167 | 0.10 | 168.847 | 168.038 | 169.288 | 25.77 | 11247.00 |
545 | 2023.05.12 06:51 | close | 166 | 0.10 | 168.847 | 168.059 | 169.309 | 24.27 | 11271.27 |
546 | 2023.05.12 06:51 | close | 165 | 0.10 | 168.847 | 168.020 | 169.270 | 27.07 | 11298.34 |
547 | 2023.05.15 02:30 | buy | 183 | 0.10 | 169.398 | 0.000 | 0.000 | ||
548 | 2023.05.15 02:30 | modify | 183 | 0.10 | 169.398 | 168.948 | 170.198 | ||
549 | 2023.05.15 02:45 | buy | 184 | 0.10 | 169.351 | 0.000 | 0.000 | ||
550 | 2023.05.15 02:45 | modify | 184 | 0.10 | 169.351 | 168.901 | 170.151 | ||
551 | 2023.05.15 03:00 | buy | 185 | 0.10 | 169.359 | 0.000 | 0.000 | ||
552 | 2023.05.15 03:00 | modify | 185 | 0.10 | 169.359 | 168.909 | 170.159 | ||
553 | 2023.05.15 03:15 | buy | 186 | 0.10 | 169.421 | 0.000 | 0.000 | ||
554 | 2023.05.15 03:15 | modify | 186 | 0.10 | 169.421 | 168.971 | 170.221 | ||
555 | 2023.05.15 03:30 | buy | 187 | 0.10 | 169.459 | 0.000 | 0.000 | ||
556 | 2023.05.15 03:30 | modify | 187 | 0.10 | 169.459 | 169.009 | 170.259 | ||
557 | 2023.05.15 03:45 | buy | 188 | 0.10 | 169.468 | 0.000 | 0.000 | ||
558 | 2023.05.15 03:45 | modify | 188 | 0.10 | 169.468 | 169.018 | 170.268 | ||
559 | 2023.05.15 04:00 | buy | 189 | 0.10 | 169.620 | 0.000 | 0.000 | ||
560 | 2023.05.15 04:00 | modify | 189 | 0.10 | 169.620 | 169.170 | 170.420 | ||
561 | 2023.05.15 04:15 | buy | 190 | 0.10 | 169.666 | 0.000 | 0.000 | ||
562 | 2023.05.15 04:15 | modify | 190 | 0.10 | 169.666 | 169.216 | 170.466 | ||
563 | 2023.05.15 04:30 | buy | 191 | 0.10 | 169.645 | 0.000 | 0.000 | ||
564 | 2023.05.15 04:30 | modify | 191 | 0.10 | 169.645 | 169.195 | 170.445 | ||
565 | 2023.05.15 04:45 | buy | 192 | 0.10 | 169.609 | 0.000 | 0.000 | ||
566 | 2023.05.15 04:45 | modify | 192 | 0.10 | 169.609 | 169.159 | 170.409 | ||
567 | 2023.05.15 05:00 | buy | 193 | 0.10 | 169.627 | 0.000 | 0.000 | ||
568 | 2023.05.15 05:00 | modify | 193 | 0.10 | 169.627 | 169.177 | 170.427 | ||
569 | 2023.05.15 05:15 | buy | 194 | 0.10 | 169.664 | 0.000 | 0.000 | ||
570 | 2023.05.15 05:15 | modify | 194 | 0.10 | 169.664 | 169.214 | 170.464 | ||
571 | 2023.05.15 05:30 | buy | 195 | 0.10 | 169.772 | 0.000 | 0.000 | ||
572 | 2023.05.15 05:30 | modify | 195 | 0.10 | 169.772 | 169.322 | 170.572 | ||
573 | 2023.05.15 05:45 | buy | 196 | 0.10 | 169.760 | 0.000 | 0.000 | ||
574 | 2023.05.15 05:45 | modify | 196 | 0.10 | 169.760 | 169.310 | 170.560 | ||
575 | 2023.05.15 06:00 | buy | 197 | 0.10 | 169.864 | 0.000 | 0.000 | ||
576 | 2023.05.15 06:00 | modify | 197 | 0.10 | 169.864 | 169.414 | 170.664 | ||
577 | 2023.05.15 06:15 | buy | 198 | 0.10 | 169.860 | 0.000 | 0.000 | ||
578 | 2023.05.15 06:15 | modify | 198 | 0.10 | 169.860 | 169.410 | 170.660 | ||
579 | 2023.05.15 06:30 | buy | 199 | 0.10 | 169.693 | 0.000 | 0.000 | ||
580 | 2023.05.15 06:30 | modify | 199 | 0.10 | 169.693 | 169.243 | 170.493 | ||
581 | 2023.05.15 06:45 | buy | 200 | 0.10 | 169.677 | 0.000 | 0.000 | ||
582 | 2023.05.15 06:45 | modify | 200 | 0.10 | 169.677 | 169.227 | 170.477 | ||
583 | 2023.05.15 07:00 | buy | 201 | 0.10 | 169.731 | 0.000 | 0.000 | ||
584 | 2023.05.15 07:00 | modify | 201 | 0.10 | 169.731 | 169.281 | 170.531 | ||
585 | 2023.05.15 08:30 | buy | 202 | 0.10 | 169.868 | 0.000 | 0.000 | ||
586 | 2023.05.15 08:30 | modify | 202 | 0.10 | 169.868 | 169.418 | 170.668 | ||
587 | 2023.05.15 08:36 | close | 202 | 0.10 | 169.870 | 169.418 | 170.668 | 0.15 | 11298.49 |
588 | 2023.05.15 08:36 | close | 201 | 0.10 | 169.870 | 169.281 | 170.531 | 9.98 | 11308.47 |
589 | 2023.05.15 08:36 | close | 200 | 0.10 | 169.870 | 169.227 | 170.477 | 13.86 | 11322.33 |
590 | 2023.05.15 08:36 | close | 199 | 0.10 | 169.870 | 169.243 | 170.493 | 12.71 | 11335.04 |
591 | 2023.05.15 08:36 | close | 198 | 0.10 | 169.870 | 169.410 | 170.660 | 0.72 | 11335.76 |
592 | 2023.05.15 08:36 | close | 197 | 0.10 | 169.870 | 169.414 | 170.664 | 0.44 | 11336.20 |
593 | 2023.05.15 08:36 | close | 196 | 0.10 | 169.870 | 169.310 | 170.560 | 7.90 | 11344.10 |
594 | 2023.05.15 08:36 | close | 195 | 0.10 | 169.870 | 169.322 | 170.572 | 7.04 | 11351.14 |
595 | 2023.05.15 08:36 | close | 194 | 0.10 | 169.870 | 169.214 | 170.464 | 14.80 | 11365.94 |
596 | 2023.05.15 08:36 | close | 193 | 0.10 | 169.870 | 169.177 | 170.427 | 17.45 | 11383.39 |
597 | 2023.05.15 08:36 | close | 192 | 0.10 | 169.870 | 169.159 | 170.409 | 18.74 | 11402.13 |
598 | 2023.05.15 08:36 | close | 191 | 0.10 | 169.870 | 169.195 | 170.445 | 16.16 | 11418.29 |
599 | 2023.05.15 08:36 | close | 190 | 0.10 | 169.870 | 169.216 | 170.466 | 14.65 | 11432.94 |
600 | 2023.05.15 08:36 | close | 189 | 0.10 | 169.870 | 169.170 | 170.420 | 17.95 | 11450.89 |
601 | 2023.05.15 08:36 | close | 188 | 0.10 | 169.870 | 169.018 | 170.268 | 28.87 | 11479.76 |
602 | 2023.05.15 08:36 | close | 187 | 0.10 | 169.870 | 169.009 | 170.259 | 29.51 | 11509.27 |
603 | 2023.05.15 08:36 | close | 186 | 0.10 | 169.870 | 168.971 | 170.221 | 32.24 | 11541.51 |
604 | 2023.05.15 08:36 | close | 185 | 0.10 | 169.870 | 168.909 | 170.159 | 36.69 | 11578.20 |
605 | 2023.05.15 08:36 | close | 184 | 0.10 | 169.870 | 168.901 | 170.151 | 37.27 | 11615.47 |
606 | 2023.05.15 08:36 | close | 183 | 0.10 | 169.870 | 168.948 | 170.198 | 33.89 | 11649.36 |
607 | 2023.05.16 02:30 | sell | 203 | 0.10 | 170.285 | 0.000 | 0.000 | ||
608 | 2023.05.16 02:30 | modify | 203 | 0.10 | 170.285 | 170.735 | 169.485 | ||
609 | 2023.05.16 02:45 | sell | 204 | 0.10 | 170.273 | 0.000 | 0.000 | ||
610 | 2023.05.16 02:45 | modify | 204 | 0.10 | 170.273 | 170.723 | 169.473 | ||
611 | 2023.05.16 04:00 | sell | 205 | 0.10 | 170.331 | 0.000 | 0.000 | ||
612 | 2023.05.16 04:00 | modify | 205 | 0.10 | 170.331 | 170.781 | 169.531 | ||
613 | 2023.05.16 05:00 | sell | 206 | 0.10 | 170.327 | 0.000 | 0.000 | ||
614 | 2023.05.16 05:00 | modify | 206 | 0.10 | 170.327 | 170.777 | 169.527 | ||
615 | 2023.05.16 05:15 | sell | 207 | 0.10 | 170.268 | 0.000 | 0.000 | ||
616 | 2023.05.16 05:15 | modify | 207 | 0.10 | 170.268 | 170.718 | 169.468 | ||
617 | 2023.05.16 05:30 | sell | 208 | 0.10 | 170.231 | 0.000 | 0.000 | ||
618 | 2023.05.16 05:30 | modify | 208 | 0.10 | 170.231 | 170.681 | 169.431 | ||
619 | 2023.05.16 05:45 | sell | 209 | 0.10 | 170.190 | 0.000 | 0.000 | ||
620 | 2023.05.16 05:45 | modify | 209 | 0.10 | 170.190 | 170.640 | 169.390 | ||
621 | 2023.05.16 06:00 | sell | 210 | 0.10 | 170.020 | 0.000 | 0.000 | ||
622 | 2023.05.16 06:00 | modify | 210 | 0.10 | 170.020 | 170.470 | 169.220 | ||
623 | 2023.05.16 06:15 | sell | 211 | 0.10 | 169.613 | 0.000 | 0.000 | ||
624 | 2023.05.16 06:15 | modify | 211 | 0.10 | 169.613 | 170.063 | 168.813 | ||
625 | 2023.05.16 06:15 | close | 211 | 0.10 | 169.627 | 170.063 | 168.813 | -1.00 | 11648.36 |
626 | 2023.05.16 06:15 | close | 210 | 0.10 | 169.627 | 170.470 | 169.220 | 28.17 | 11676.53 |
627 | 2023.05.16 06:15 | close | 209 | 0.10 | 169.627 | 170.640 | 169.390 | 40.35 | 11716.88 |
628 | 2023.05.16 06:15 | close | 208 | 0.10 | 169.627 | 170.681 | 169.431 | 43.29 | 11760.17 |
629 | 2023.05.16 06:15 | close | 207 | 0.10 | 169.627 | 170.718 | 169.468 | 45.94 | 11806.11 |
630 | 2023.05.16 06:15 | close | 206 | 0.10 | 169.627 | 170.777 | 169.527 | 50.17 | 11856.28 |
631 | 2023.05.16 06:15 | close | 205 | 0.10 | 169.627 | 170.781 | 169.531 | 50.45 | 11906.73 |
632 | 2023.05.16 06:15 | close | 204 | 0.10 | 169.627 | 170.723 | 169.473 | 46.30 | 11953.03 |
633 | 2023.05.16 06:15 | close | 203 | 0.10 | 169.627 | 170.735 | 169.485 | 47.16 | 12000.19 |
634 | 2023.05.17 02:45 | buy | 212 | 0.10 | 170.494 | 0.000 | 0.000 | ||
635 | 2023.05.17 02:45 | modify | 212 | 0.10 | 170.494 | 170.044 | 171.294 | ||
636 | 2023.05.17 03:00 | buy | 213 | 0.10 | 170.554 | 0.000 | 0.000 | ||
637 | 2023.05.17 03:00 | modify | 213 | 0.10 | 170.554 | 170.104 | 171.354 | ||
638 | 2023.05.17 03:15 | buy | 214 | 0.10 | 170.499 | 0.000 | 0.000 | ||
639 | 2023.05.17 03:15 | modify | 214 | 0.10 | 170.499 | 170.049 | 171.299 | ||
640 | 2023.05.17 03:30 | buy | 215 | 0.10 | 170.428 | 0.000 | 0.000 | ||
641 | 2023.05.17 03:30 | modify | 215 | 0.10 | 170.428 | 169.978 | 171.228 | ||
642 | 2023.05.17 03:45 | buy | 216 | 0.10 | 170.381 | 0.000 | 0.000 | ||
643 | 2023.05.17 03:45 | modify | 216 | 0.10 | 170.381 | 169.931 | 171.181 | ||
644 | 2023.05.17 04:30 | buy | 217 | 0.10 | 170.470 | 0.000 | 0.000 | ||
645 | 2023.05.17 04:30 | modify | 217 | 0.10 | 170.470 | 170.020 | 171.270 | ||
646 | 2023.05.17 05:15 | buy | 218 | 0.10 | 170.559 | 0.000 | 0.000 | ||
647 | 2023.05.17 05:15 | modify | 218 | 0.10 | 170.559 | 170.109 | 171.359 | ||
648 | 2023.05.17 05:30 | buy | 219 | 0.10 | 170.585 | 0.000 | 0.000 | ||
649 | 2023.05.17 05:30 | modify | 219 | 0.10 | 170.585 | 170.135 | 171.385 | ||
650 | 2023.05.17 05:45 | buy | 220 | 0.10 | 170.589 | 0.000 | 0.000 | ||
651 | 2023.05.17 05:45 | modify | 220 | 0.10 | 170.589 | 170.139 | 171.389 | ||
652 | 2023.05.17 06:00 | buy | 221 | 0.10 | 170.534 | 0.000 | 0.000 | ||
653 | 2023.05.17 06:00 | modify | 221 | 0.10 | 170.534 | 170.084 | 171.334 | ||
654 | 2023.05.17 06:15 | buy | 222 | 0.10 | 170.464 | 0.000 | 0.000 | ||
655 | 2023.05.17 06:15 | modify | 222 | 0.10 | 170.464 | 170.014 | 171.264 | ||
656 | 2023.05.17 06:45 | buy | 223 | 0.10 | 170.519 | 0.000 | 0.000 | ||
657 | 2023.05.17 06:45 | modify | 223 | 0.10 | 170.519 | 170.069 | 171.319 | ||
658 | 2023.05.17 07:30 | s/l | 220 | 0.10 | 170.139 | 170.139 | 171.389 | -32.31 | 11967.88 |
659 | 2023.05.17 07:31 | s/l | 219 | 0.10 | 170.135 | 170.135 | 171.385 | -32.31 | 11935.57 |
660 | 2023.05.17 07:31 | s/l | 218 | 0.10 | 170.109 | 170.109 | 171.359 | -32.31 | 11903.26 |
661 | 2023.05.17 07:31 | s/l | 213 | 0.10 | 170.104 | 170.104 | 171.354 | -32.31 | 11870.95 |
662 | 2023.05.17 08:00 | sell | 224 | 0.10 | 170.155 | 0.000 | 0.000 | ||
663 | 2023.05.17 08:00 | modify | 224 | 0.10 | 170.155 | 170.605 | 169.355 | ||
664 | 2023.05.17 09:45 | buy | 225 | 0.10 | 170.401 | 0.000 | 0.000 | ||
665 | 2023.05.17 09:45 | modify | 225 | 0.10 | 170.401 | 169.951 | 171.201 | ||
666 | 2023.05.17 10:00 | buy | 226 | 0.10 | 170.437 | 0.000 | 0.000 | ||
667 | 2023.05.17 10:00 | modify | 226 | 0.10 | 170.437 | 169.987 | 171.237 | ||
668 | 2023.05.17 10:30 | buy | 227 | 0.10 | 170.463 | 0.000 | 0.000 | ||
669 | 2023.05.17 10:30 | modify | 227 | 0.10 | 170.463 | 170.013 | 171.263 | ||
670 | 2023.05.17 10:45 | buy | 228 | 0.10 | 170.480 | 0.000 | 0.000 | ||
671 | 2023.05.17 10:45 | modify | 228 | 0.10 | 170.480 | 170.030 | 171.280 | ||
672 | 2023.05.17 11:00 | buy | 229 | 0.10 | 170.564 | 0.000 | 0.000 | ||
673 | 2023.05.17 11:00 | modify | 229 | 0.10 | 170.564 | 170.114 | 171.364 | ||
674 | 2023.05.17 11:07 | s/l | 224 | 0.10 | 170.605 | 170.605 | 169.355 | -32.25 | 11838.70 |
675 | 2023.05.17 11:15 | buy | 230 | 0.10 | 170.653 | 0.000 | 0.000 | ||
676 | 2023.05.17 11:15 | modify | 230 | 0.10 | 170.653 | 170.203 | 171.453 | ||
677 | 2023.05.17 11:30 | buy | 231 | 0.10 | 170.704 | 0.000 | 0.000 | ||
678 | 2023.05.17 11:30 | modify | 231 | 0.10 | 170.704 | 170.254 | 171.504 | ||
679 | 2023.05.17 11:45 | buy | 232 | 0.10 | 170.737 | 0.000 | 0.000 | ||
680 | 2023.05.17 11:45 | modify | 232 | 0.10 | 170.737 | 170.287 | 171.537 | ||
681 | 2023.05.17 12:52 | close | 232 | 0.10 | 170.961 | 170.287 | 171.537 | 16.08 | 11854.78 |
682 | 2023.05.17 12:52 | close | 231 | 0.10 | 170.961 | 170.254 | 171.504 | 18.45 | 11873.23 |
683 | 2023.05.17 12:52 | close | 230 | 0.10 | 170.961 | 170.203 | 171.453 | 22.11 | 11895.34 |
684 | 2023.05.17 12:52 | close | 229 | 0.10 | 170.961 | 170.114 | 171.364 | 28.50 | 11923.84 |
685 | 2023.05.17 12:52 | close | 228 | 0.10 | 170.961 | 170.030 | 171.280 | 34.54 | 11958.38 |
686 | 2023.05.17 12:52 | close | 227 | 0.10 | 170.961 | 170.013 | 171.263 | 35.76 | 11994.14 |
687 | 2023.05.17 12:52 | close | 226 | 0.10 | 170.961 | 169.987 | 171.237 | 37.62 | 12031.76 |
688 | 2023.05.17 12:52 | close | 225 | 0.10 | 170.961 | 169.951 | 171.201 | 40.21 | 12071.97 |
689 | 2023.05.17 12:52 | close | 223 | 0.10 | 170.961 | 170.069 | 171.319 | 31.73 | 12103.70 |
690 | 2023.05.17 12:52 | close | 222 | 0.10 | 170.961 | 170.014 | 171.264 | 35.68 | 12139.38 |
691 | 2023.05.17 12:52 | close | 221 | 0.10 | 170.961 | 170.084 | 171.334 | 30.66 | 12170.04 |
692 | 2023.05.17 12:52 | close | 217 | 0.10 | 170.961 | 170.020 | 171.270 | 35.25 | 12205.29 |
693 | 2023.05.17 12:52 | close | 216 | 0.10 | 170.961 | 169.931 | 171.181 | 41.64 | 12246.93 |
694 | 2023.05.17 12:52 | close | 215 | 0.10 | 170.961 | 169.978 | 171.228 | 38.27 | 12285.20 |
695 | 2023.05.17 12:52 | close | 214 | 0.10 | 170.961 | 170.049 | 171.299 | 33.17 | 12318.37 |
696 | 2023.05.17 12:52 | close | 212 | 0.10 | 170.961 | 170.044 | 171.294 | 33.53 | 12351.90 |
697 | 2023.05.18 02:30 | sell | 233 | 0.10 | 171.666 | 0.000 | 0.000 | ||
698 | 2023.05.18 02:30 | modify | 233 | 0.10 | 171.666 | 172.116 | 170.866 | ||
699 | 2023.05.18 02:45 | sell | 234 | 0.10 | 171.618 | 0.000 | 0.000 | ||
700 | 2023.05.18 02:45 | modify | 234 | 0.10 | 171.618 | 172.068 | 170.818 | ||
701 | 2023.05.18 04:30 | sell | 235 | 0.10 | 171.612 | 0.000 | 0.000 | ||
702 | 2023.05.18 04:30 | modify | 235 | 0.10 | 171.612 | 172.062 | 170.812 | ||
703 | 2023.05.18 04:45 | sell | 236 | 0.10 | 171.604 | 0.000 | 0.000 | ||
704 | 2023.05.18 04:45 | modify | 236 | 0.10 | 171.604 | 172.054 | 170.804 | ||
705 | 2023.05.18 05:00 | sell | 237 | 0.10 | 171.638 | 0.000 | 0.000 | ||
706 | 2023.05.18 05:00 | modify | 237 | 0.10 | 171.638 | 172.088 | 170.838 | ||
707 | 2023.05.18 05:15 | sell | 238 | 0.10 | 171.657 | 0.000 | 0.000 | ||
708 | 2023.05.18 05:15 | modify | 238 | 0.10 | 171.657 | 172.107 | 170.857 | ||
709 | 2023.05.18 05:30 | sell | 239 | 0.10 | 171.517 | 0.000 | 0.000 | ||
710 | 2023.05.18 05:30 | modify | 239 | 0.10 | 171.517 | 171.967 | 170.717 | ||
711 | 2023.05.18 05:45 | sell | 240 | 0.10 | 171.460 | 0.000 | 0.000 | ||
712 | 2023.05.18 05:45 | modify | 240 | 0.10 | 171.460 | 171.910 | 170.660 | ||
713 | 2023.05.18 06:00 | sell | 241 | 0.10 | 171.444 | 0.000 | 0.000 | ||
714 | 2023.05.18 06:00 | modify | 241 | 0.10 | 171.444 | 171.894 | 170.644 | ||
715 | 2023.05.18 06:15 | sell | 242 | 0.10 | 171.386 | 0.000 | 0.000 | ||
716 | 2023.05.18 06:15 | modify | 242 | 0.10 | 171.386 | 171.836 | 170.586 | ||
717 | 2023.05.18 06:30 | sell | 243 | 0.10 | 171.432 | 0.000 | 0.000 | ||
718 | 2023.05.18 06:30 | modify | 243 | 0.10 | 171.432 | 171.882 | 170.632 | ||
719 | 2023.05.18 06:45 | sell | 244 | 0.10 | 171.313 | 0.000 | 0.000 | ||
720 | 2023.05.18 06:45 | modify | 244 | 0.10 | 171.313 | 171.763 | 170.513 | ||
721 | 2023.05.18 07:00 | sell | 245 | 0.10 | 171.364 | 0.000 | 0.000 | ||
722 | 2023.05.18 07:00 | modify | 245 | 0.10 | 171.364 | 171.814 | 170.564 | ||
723 | 2023.05.18 07:15 | sell | 246 | 0.10 | 171.451 | 0.000 | 0.000 | ||
724 | 2023.05.18 07:15 | modify | 246 | 0.10 | 171.451 | 171.901 | 170.651 | ||
725 | 2023.05.18 07:30 | sell | 247 | 0.10 | 171.396 | 0.000 | 0.000 | ||
726 | 2023.05.18 07:30 | modify | 247 | 0.10 | 171.396 | 171.846 | 170.596 | ||
727 | 2023.05.18 09:00 | sell | 248 | 0.10 | 171.348 | 0.000 | 0.000 | ||
728 | 2023.05.18 09:00 | modify | 248 | 0.10 | 171.348 | 171.798 | 170.548 | ||
729 | 2023.05.18 09:15 | sell | 249 | 0.10 | 171.395 | 0.000 | 0.000 | ||
730 | 2023.05.18 09:15 | modify | 249 | 0.10 | 171.395 | 171.845 | 170.595 | ||
731 | 2023.05.18 09:30 | sell | 250 | 0.10 | 171.357 | 0.000 | 0.000 | ||
732 | 2023.05.18 09:30 | modify | 250 | 0.10 | 171.357 | 171.807 | 170.557 | ||
733 | 2023.05.18 09:45 | sell | 251 | 0.10 | 171.278 | 0.000 | 0.000 | ||
734 | 2023.05.18 09:45 | modify | 251 | 0.10 | 171.278 | 171.728 | 170.478 | ||
735 | 2023.05.18 10:00 | sell | 252 | 0.10 | 171.432 | 0.000 | 0.000 | ||
736 | 2023.05.18 10:00 | modify | 252 | 0.10 | 171.432 | 171.882 | 170.632 | ||
737 | 2023.05.18 10:15 | sell | 253 | 0.10 | 171.284 | 0.000 | 0.000 | ||
738 | 2023.05.18 10:15 | modify | 253 | 0.10 | 171.284 | 171.734 | 170.484 | ||
739 | 2023.05.18 10:30 | sell | 254 | 0.10 | 171.279 | 0.000 | 0.000 | ||
740 | 2023.05.18 10:30 | modify | 254 | 0.10 | 171.279 | 171.729 | 170.479 | ||
741 | 2023.05.18 10:45 | sell | 255 | 0.10 | 171.224 | 0.000 | 0.000 | ||
742 | 2023.05.18 10:45 | modify | 255 | 0.10 | 171.224 | 171.674 | 170.424 | ||
743 | 2023.05.18 11:00 | sell | 256 | 0.10 | 171.250 | 0.000 | 0.000 | ||
744 | 2023.05.18 11:00 | modify | 256 | 0.10 | 171.250 | 171.700 | 170.450 | ||
745 | 2023.05.18 11:08 | close | 256 | 0.10 | 171.225 | 171.700 | 170.450 | 1.79 | 12353.69 |
746 | 2023.05.18 11:08 | close | 255 | 0.10 | 171.225 | 171.674 | 170.424 | -0.08 | 12353.61 |
747 | 2023.05.18 11:08 | close | 254 | 0.10 | 171.225 | 171.729 | 170.479 | 3.87 | 12357.48 |
748 | 2023.05.18 11:08 | close | 253 | 0.10 | 171.225 | 171.734 | 170.484 | 4.22 | 12361.70 |
749 | 2023.05.18 11:08 | close | 252 | 0.10 | 171.225 | 171.882 | 170.632 | 14.83 | 12376.53 |
750 | 2023.05.18 11:08 | close | 251 | 0.10 | 171.225 | 171.728 | 170.478 | 3.79 | 12380.32 |
751 | 2023.05.18 11:08 | close | 250 | 0.10 | 171.225 | 171.807 | 170.557 | 9.45 | 12389.77 |
752 | 2023.05.18 11:08 | close | 249 | 0.10 | 171.225 | 171.845 | 170.595 | 12.18 | 12401.95 |
753 | 2023.05.18 11:08 | close | 248 | 0.10 | 171.225 | 171.798 | 170.548 | 8.81 | 12410.76 |
754 | 2023.05.18 11:08 | close | 247 | 0.10 | 171.225 | 171.846 | 170.596 | 12.25 | 12423.01 |
755 | 2023.05.18 11:08 | close | 246 | 0.10 | 171.225 | 171.901 | 170.651 | 16.19 | 12439.20 |
756 | 2023.05.18 11:08 | close | 245 | 0.10 | 171.225 | 171.814 | 170.564 | 9.96 | 12449.16 |
757 | 2023.05.18 11:08 | close | 244 | 0.10 | 171.225 | 171.763 | 170.513 | 6.30 | 12455.46 |
758 | 2023.05.18 11:08 | close | 243 | 0.10 | 171.225 | 171.882 | 170.632 | 14.83 | 12470.29 |
759 | 2023.05.18 11:08 | close | 242 | 0.10 | 171.225 | 171.836 | 170.586 | 11.53 | 12481.82 |
760 | 2023.05.18 11:08 | close | 241 | 0.10 | 171.225 | 171.894 | 170.644 | 15.69 | 12497.51 |
761 | 2023.05.18 11:08 | close | 240 | 0.10 | 171.225 | 171.910 | 170.660 | 16.84 | 12514.35 |
762 | 2023.05.18 11:08 | close | 239 | 0.10 | 171.225 | 171.967 | 170.717 | 20.92 | 12535.27 |
763 | 2023.05.18 11:08 | close | 238 | 0.10 | 171.225 | 172.107 | 170.857 | 30.95 | 12566.22 |
764 | 2023.05.18 11:08 | close | 237 | 0.10 | 171.225 | 172.088 | 170.838 | 29.59 | 12595.81 |
765 | 2023.05.18 11:08 | close | 236 | 0.10 | 171.225 | 172.054 | 170.804 | 27.15 | 12622.96 |
766 | 2023.05.18 11:08 | close | 235 | 0.10 | 171.225 | 172.062 | 170.812 | 27.73 | 12650.69 |
767 | 2023.05.18 11:08 | close | 234 | 0.10 | 171.225 | 172.068 | 170.818 | 28.16 | 12678.85 |
768 | 2023.05.18 11:08 | close | 233 | 0.10 | 171.225 | 172.116 | 170.866 | 31.60 | 12710.45 |
769 | 2023.05.19 02:30 | sell | 257 | 0.10 | 171.710 | 0.000 | 0.000 | ||
770 | 2023.05.19 02:30 | modify | 257 | 0.10 | 171.710 | 172.160 | 170.910 | ||
771 | 2023.05.19 02:45 | sell | 258 | 0.10 | 171.711 | 0.000 | 0.000 | ||
772 | 2023.05.19 02:45 | modify | 258 | 0.10 | 171.711 | 172.161 | 170.911 | ||
773 | 2023.05.19 03:15 | sell | 259 | 0.10 | 171.753 | 0.000 | 0.000 | ||
774 | 2023.05.19 03:15 | modify | 259 | 0.10 | 171.753 | 172.203 | 170.953 | ||
775 | 2023.05.19 03:30 | buy | 260 | 0.10 | 171.844 | 0.000 | 0.000 | ||
776 | 2023.05.19 03:30 | modify | 260 | 0.10 | 171.844 | 171.394 | 172.644 | ||
777 | 2023.05.19 03:45 | sell | 261 | 0.10 | 171.746 | 0.000 | 0.000 | ||
778 | 2023.05.19 03:45 | modify | 261 | 0.10 | 171.746 | 172.196 | 170.946 | ||
779 | 2023.05.19 04:00 | sell | 262 | 0.10 | 171.677 | 0.000 | 0.000 | ||
780 | 2023.05.19 04:00 | modify | 262 | 0.10 | 171.677 | 172.127 | 170.877 | ||
781 | 2023.05.19 04:15 | sell | 263 | 0.10 | 171.613 | 0.000 | 0.000 | ||
782 | 2023.05.19 04:15 | modify | 263 | 0.10 | 171.613 | 172.063 | 170.813 | ||
783 | 2023.05.19 04:30 | sell | 264 | 0.10 | 171.608 | 0.000 | 0.000 | ||
784 | 2023.05.19 04:30 | modify | 264 | 0.10 | 171.608 | 172.058 | 170.808 | ||
785 | 2023.05.19 04:45 | sell | 265 | 0.10 | 171.620 | 0.000 | 0.000 | ||
786 | 2023.05.19 04:45 | modify | 265 | 0.10 | 171.620 | 172.070 | 170.820 | ||
787 | 2023.05.19 05:00 | sell | 266 | 0.10 | 171.634 | 0.000 | 0.000 | ||
788 | 2023.05.19 05:00 | modify | 266 | 0.10 | 171.634 | 172.084 | 170.834 | ||
789 | 2023.05.19 05:15 | sell | 267 | 0.10 | 171.608 | 0.000 | 0.000 | ||
790 | 2023.05.19 05:15 | modify | 267 | 0.10 | 171.608 | 172.058 | 170.808 | ||
791 | 2023.05.19 05:30 | sell | 268 | 0.10 | 171.598 | 0.000 | 0.000 | ||
792 | 2023.05.19 05:30 | modify | 268 | 0.10 | 171.598 | 172.048 | 170.798 | ||
793 | 2023.05.19 05:45 | sell | 269 | 0.10 | 171.578 | 0.000 | 0.000 | ||
794 | 2023.05.19 05:45 | modify | 269 | 0.10 | 171.578 | 172.028 | 170.778 | ||
795 | 2023.05.19 06:00 | sell | 270 | 0.10 | 171.486 | 0.000 | 0.000 | ||
796 | 2023.05.19 06:00 | modify | 270 | 0.10 | 171.486 | 171.936 | 170.686 | ||
797 | 2023.05.19 06:15 | sell | 271 | 0.10 | 171.548 | 0.000 | 0.000 | ||
798 | 2023.05.19 06:15 | modify | 271 | 0.10 | 171.548 | 171.998 | 170.748 | ||
799 | 2023.05.19 06:30 | sell | 272 | 0.10 | 171.543 | 0.000 | 0.000 | ||
800 | 2023.05.19 06:30 | modify | 272 | 0.10 | 171.543 | 171.993 | 170.743 | ||
801 | 2023.05.19 06:45 | sell | 273 | 0.10 | 171.499 | 0.000 | 0.000 | ||
802 | 2023.05.19 06:45 | modify | 273 | 0.10 | 171.499 | 171.949 | 170.699 | ||
803 | 2023.05.19 07:00 | sell | 274 | 0.10 | 171.497 | 0.000 | 0.000 | ||
804 | 2023.05.19 07:00 | modify | 274 | 0.10 | 171.497 | 171.947 | 170.697 | ||
805 | 2023.05.19 07:14 | s/l | 260 | 0.10 | 171.394 | 171.394 | 172.644 | -32.31 | 12678.14 |
806 | 2023.05.19 07:15 | sell | 275 | 0.10 | 171.393 | 0.000 | 0.000 | ||
807 | 2023.05.19 07:15 | modify | 275 | 0.10 | 171.393 | 171.843 | 170.593 | ||
808 | 2023.05.19 07:30 | sell | 276 | 0.10 | 171.379 | 0.000 | 0.000 | ||
809 | 2023.05.19 07:30 | modify | 276 | 0.10 | 171.379 | 171.829 | 170.579 | ||
810 | 2023.05.19 07:38 | close | 276 | 0.10 | 171.307 | 171.829 | 170.579 | 5.16 | 12683.30 |
811 | 2023.05.19 07:38 | close | 275 | 0.10 | 171.307 | 171.843 | 170.593 | 6.16 | 12689.46 |
812 | 2023.05.19 07:38 | close | 274 | 0.10 | 171.307 | 171.947 | 170.697 | 13.62 | 12703.08 |
813 | 2023.05.19 07:38 | close | 273 | 0.10 | 171.307 | 171.949 | 170.699 | 13.76 | 12716.84 |
814 | 2023.05.19 07:38 | close | 272 | 0.10 | 171.307 | 171.993 | 170.743 | 16.91 | 12733.75 |
815 | 2023.05.19 07:38 | close | 271 | 0.10 | 171.307 | 171.998 | 170.748 | 17.27 | 12751.02 |
816 | 2023.05.19 07:38 | close | 270 | 0.10 | 171.307 | 171.936 | 170.686 | 12.83 | 12763.85 |
817 | 2023.05.19 07:38 | close | 269 | 0.10 | 171.307 | 172.028 | 170.778 | 19.42 | 12783.27 |
818 | 2023.05.19 07:38 | close | 268 | 0.10 | 171.307 | 172.048 | 170.798 | 20.85 | 12804.12 |
819 | 2023.05.19 07:38 | close | 267 | 0.10 | 171.307 | 172.058 | 170.808 | 21.57 | 12825.69 |
820 | 2023.05.19 07:38 | close | 266 | 0.10 | 171.307 | 172.084 | 170.834 | 23.43 | 12849.12 |
821 | 2023.05.19 07:38 | close | 265 | 0.10 | 171.307 | 172.070 | 170.820 | 22.43 | 12871.55 |
822 | 2023.05.19 07:38 | close | 264 | 0.10 | 171.307 | 172.058 | 170.808 | 21.57 | 12893.12 |
823 | 2023.05.19 07:38 | close | 263 | 0.10 | 171.307 | 172.063 | 170.813 | 21.93 | 12915.05 |
824 | 2023.05.19 07:38 | close | 262 | 0.10 | 171.307 | 172.127 | 170.877 | 26.52 | 12941.57 |
825 | 2023.05.19 07:38 | close | 261 | 0.10 | 171.307 | 172.196 | 170.946 | 31.46 | 12973.03 |
826 | 2023.05.19 07:38 | close | 259 | 0.10 | 171.307 | 172.203 | 170.953 | 31.96 | 13004.99 |
827 | 2023.05.19 07:38 | close | 258 | 0.10 | 171.307 | 172.161 | 170.911 | 28.95 | 13033.94 |
828 | 2023.05.19 07:38 | close | 257 | 0.10 | 171.307 | 172.160 | 170.910 | 28.88 | 13062.82 |
829 | 2023.05.22 02:30 | sell | 277 | 0.10 | 171.465 | 0.000 | 0.000 | ||
830 | 2023.05.22 02:30 | modify | 277 | 0.10 | 171.465 | 171.915 | 170.665 | ||
831 | 2023.05.22 02:45 | sell | 278 | 0.10 | 171.543 | 0.000 | 0.000 | ||
832 | 2023.05.22 02:45 | modify | 278 | 0.10 | 171.543 | 171.993 | 170.743 | ||
833 | 2023.05.22 03:00 | sell | 279 | 0.10 | 171.498 | 0.000 | 0.000 | ||
834 | 2023.05.22 03:00 | modify | 279 | 0.10 | 171.498 | 171.948 | 170.698 | ||
835 | 2023.05.22 06:45 | sell | 280 | 0.10 | 171.511 | 0.000 | 0.000 | ||
836 | 2023.05.22 06:45 | modify | 280 | 0.10 | 171.511 | 171.961 | 170.711 | ||
837 | 2023.05.22 07:00 | sell | 281 | 0.10 | 171.364 | 0.000 | 0.000 | ||
838 | 2023.05.22 07:00 | modify | 281 | 0.10 | 171.364 | 171.814 | 170.564 | ||
839 | 2023.05.22 07:15 | sell | 282 | 0.10 | 171.394 | 0.000 | 0.000 | ||
840 | 2023.05.22 07:15 | modify | 282 | 0.10 | 171.394 | 171.844 | 170.594 | ||
841 | 2023.05.22 07:30 | sell | 283 | 0.10 | 171.359 | 0.000 | 0.000 | ||
842 | 2023.05.22 07:30 | modify | 283 | 0.10 | 171.359 | 171.809 | 170.559 | ||
843 | 2023.05.22 07:45 | sell | 284 | 0.10 | 171.391 | 0.000 | 0.000 | ||
844 | 2023.05.22 07:45 | modify | 284 | 0.10 | 171.391 | 171.841 | 170.591 | ||
845 | 2023.05.22 08:00 | sell | 285 | 0.10 | 171.369 | 0.000 | 0.000 | ||
846 | 2023.05.22 08:00 | modify | 285 | 0.10 | 171.369 | 171.819 | 170.569 | ||
847 | 2023.05.22 08:15 | sell | 286 | 0.10 | 171.309 | 0.000 | 0.000 | ||
848 | 2023.05.22 08:15 | modify | 286 | 0.10 | 171.309 | 171.759 | 170.509 | ||
849 | 2023.05.22 09:00 | buy | 287 | 0.10 | 171.517 | 0.000 | 0.000 | ||
850 | 2023.05.22 09:00 | modify | 287 | 0.10 | 171.517 | 171.067 | 172.317 | ||
851 | 2023.05.22 10:15 | buy | 288 | 0.10 | 171.715 | 0.000 | 0.000 | ||
852 | 2023.05.22 10:15 | modify | 288 | 0.10 | 171.715 | 171.265 | 172.515 | ||
853 | 2023.05.22 10:16 | s/l | 286 | 0.10 | 171.759 | 171.759 | 170.509 | -32.24 | 13030.58 |
854 | 2023.05.22 10:19 | s/l | 283 | 0.10 | 171.809 | 171.809 | 170.559 | -32.24 | 12998.34 |
855 | 2023.05.22 10:19 | s/l | 281 | 0.10 | 171.814 | 171.814 | 170.564 | -32.24 | 12966.10 |
856 | 2023.05.22 10:19 | s/l | 285 | 0.10 | 171.819 | 171.819 | 170.569 | -32.25 | 12933.85 |
857 | 2023.05.22 10:22 | s/l | 284 | 0.10 | 171.841 | 171.841 | 170.591 | -32.25 | 12901.60 |
858 | 2023.05.22 10:22 | s/l | 282 | 0.10 | 171.844 | 171.844 | 170.594 | -32.24 | 12869.36 |
859 | 2023.05.22 10:30 | buy | 289 | 0.10 | 171.892 | 0.000 | 0.000 | ||
860 | 2023.05.22 10:30 | modify | 289 | 0.10 | 171.892 | 171.442 | 172.692 | ||
861 | 2023.05.22 10:30 | s/l | 277 | 0.10 | 171.915 | 171.915 | 170.665 | -32.25 | 12837.11 |
862 | 2023.05.22 10:45 | buy | 290 | 0.10 | 171.767 | 0.000 | 0.000 | ||
863 | 2023.05.22 10:45 | modify | 290 | 0.10 | 171.767 | 171.317 | 172.567 | ||
864 | 2023.05.22 11:00 | buy | 291 | 0.10 | 171.799 | 0.000 | 0.000 | ||
865 | 2023.05.22 11:00 | modify | 291 | 0.10 | 171.799 | 171.349 | 172.599 | ||
866 | 2023.05.22 11:11 | s/l | 279 | 0.10 | 171.948 | 171.948 | 170.698 | -32.25 | 12804.86 |
867 | 2023.05.22 11:11 | s/l | 280 | 0.10 | 171.961 | 171.961 | 170.711 | -32.25 | 12772.61 |
868 | 2023.05.22 11:15 | buy | 292 | 0.10 | 171.916 | 0.000 | 0.000 | ||
869 | 2023.05.22 11:15 | modify | 292 | 0.10 | 171.916 | 171.466 | 172.716 | ||
870 | 2023.05.22 11:22 | s/l | 278 | 0.10 | 171.993 | 171.993 | 170.743 | -32.25 | 12740.36 |
871 | 2023.05.22 11:30 | buy | 293 | 0.10 | 172.055 | 0.000 | 0.000 | ||
872 | 2023.05.22 11:30 | modify | 293 | 0.10 | 172.055 | 171.605 | 172.855 | ||
873 | 2023.05.22 11:43 | t/p | 287 | 0.10 | 172.317 | 171.067 | 172.317 | 57.45 | 12797.81 |
874 | 2023.05.22 11:45 | buy | 294 | 0.10 | 172.281 | 0.000 | 0.000 | ||
875 | 2023.05.22 11:45 | modify | 294 | 0.10 | 172.281 | 171.831 | 173.081 | ||
876 | 2023.05.22 12:49 | t/p | 288 | 0.10 | 172.515 | 171.265 | 172.515 | 57.44 | 12855.25 |
877 | 2023.05.22 12:52 | t/p | 290 | 0.10 | 172.567 | 171.317 | 172.567 | 57.45 | 12912.70 |
878 | 2023.05.22 13:00 | close | 294 | 0.10 | 172.460 | 171.831 | 173.081 | 12.85 | 12925.55 |
879 | 2023.05.22 13:00 | close | 293 | 0.10 | 172.460 | 171.605 | 172.855 | 29.08 | 12954.63 |
880 | 2023.05.22 13:00 | close | 292 | 0.10 | 172.460 | 171.466 | 172.716 | 39.06 | 12993.69 |
881 | 2023.05.22 13:00 | close | 291 | 0.10 | 172.460 | 171.349 | 172.599 | 47.46 | 13041.15 |
882 | 2023.05.22 13:00 | close | 289 | 0.10 | 172.460 | 171.442 | 172.692 | 40.78 | 13081.93 |
883 | 2023.05.23 02:30 | buy | 295 | 0.10 | 172.588 | 0.000 | 0.000 | ||
884 | 2023.05.23 02:30 | modify | 295 | 0.10 | 172.588 | 172.138 | 173.388 | ||
885 | 2023.05.23 02:45 | buy | 296 | 0.10 | 172.503 | 0.000 | 0.000 | ||
886 | 2023.05.23 02:45 | modify | 296 | 0.10 | 172.503 | 172.053 | 173.303 | ||
887 | 2023.05.23 03:00 | buy | 297 | 0.10 | 172.530 | 0.000 | 0.000 | ||
888 | 2023.05.23 03:00 | modify | 297 | 0.10 | 172.530 | 172.080 | 173.330 | ||
889 | 2023.05.23 03:15 | buy | 298 | 0.10 | 172.554 | 0.000 | 0.000 | ||
890 | 2023.05.23 03:15 | modify | 298 | 0.10 | 172.554 | 172.104 | 173.354 | ||
891 | 2023.05.23 03:30 | buy | 299 | 0.10 | 172.514 | 0.000 | 0.000 | ||
892 | 2023.05.23 03:30 | modify | 299 | 0.10 | 172.514 | 172.064 | 173.314 | ||
893 | 2023.05.23 04:30 | sell | 300 | 0.10 | 172.283 | 0.000 | 0.000 | ||
894 | 2023.05.23 04:30 | modify | 300 | 0.10 | 172.283 | 172.733 | 171.483 | ||
895 | 2023.05.23 04:45 | sell | 301 | 0.10 | 172.199 | 0.000 | 0.000 | ||
896 | 2023.05.23 04:45 | modify | 301 | 0.10 | 172.199 | 172.649 | 171.399 | ||
897 | 2023.05.23 04:48 | s/l | 295 | 0.10 | 172.138 | 172.138 | 173.388 | -32.31 | 13049.62 |
898 | 2023.05.23 04:50 | s/l | 298 | 0.10 | 172.104 | 172.104 | 173.354 | -32.31 | 13017.31 |
899 | 2023.05.23 04:50 | s/l | 297 | 0.10 | 172.080 | 172.080 | 173.330 | -32.31 | 12985.00 |
900 | 2023.05.23 04:51 | s/l | 299 | 0.10 | 172.064 | 172.064 | 173.314 | -32.31 | 12952.69 |
901 | 2023.05.23 04:51 | s/l | 296 | 0.10 | 172.053 | 172.053 | 173.303 | -32.31 | 12920.38 |
902 | 2023.05.23 05:00 | sell | 302 | 0.10 | 172.120 | 0.000 | 0.000 | ||
903 | 2023.05.23 05:00 | modify | 302 | 0.10 | 172.120 | 172.570 | 171.320 | ||
904 | 2023.05.23 05:15 | sell | 303 | 0.10 | 172.178 | 0.000 | 0.000 | ||
905 | 2023.05.23 05:15 | modify | 303 | 0.10 | 172.178 | 172.628 | 171.378 | ||
906 | 2023.05.23 05:30 | sell | 304 | 0.10 | 172.141 | 0.000 | 0.000 | ||
907 | 2023.05.23 05:30 | modify | 304 | 0.10 | 172.141 | 172.591 | 171.341 | ||
908 | 2023.05.23 05:45 | sell | 305 | 0.10 | 172.111 | 0.000 | 0.000 | ||
909 | 2023.05.23 05:45 | modify | 305 | 0.10 | 172.111 | 172.561 | 171.311 | ||
910 | 2023.05.23 06:00 | sell | 306 | 0.10 | 172.251 | 0.000 | 0.000 | ||
911 | 2023.05.23 06:00 | modify | 306 | 0.10 | 172.251 | 172.701 | 171.451 | ||
912 | 2023.05.23 06:15 | sell | 307 | 0.10 | 172.191 | 0.000 | 0.000 | ||
913 | 2023.05.23 06:15 | modify | 307 | 0.10 | 172.191 | 172.641 | 171.391 | ||
914 | 2023.05.23 06:30 | sell | 308 | 0.10 | 172.116 | 0.000 | 0.000 | ||
915 | 2023.05.23 06:30 | modify | 308 | 0.10 | 172.116 | 172.566 | 171.316 | ||
916 | 2023.05.23 06:45 | sell | 309 | 0.10 | 172.170 | 0.000 | 0.000 | ||
917 | 2023.05.23 06:45 | modify | 309 | 0.10 | 172.170 | 172.620 | 171.370 | ||
918 | 2023.05.23 07:00 | sell | 310 | 0.10 | 172.119 | 0.000 | 0.000 | ||
919 | 2023.05.23 07:00 | modify | 310 | 0.10 | 172.119 | 172.569 | 171.319 | ||
920 | 2023.05.23 07:15 | sell | 311 | 0.10 | 171.902 | 0.000 | 0.000 | ||
921 | 2023.05.23 07:15 | modify | 311 | 0.10 | 171.902 | 172.352 | 171.102 | ||
922 | 2023.05.23 07:30 | sell | 312 | 0.10 | 171.786 | 0.000 | 0.000 | ||
923 | 2023.05.23 07:30 | modify | 312 | 0.10 | 171.786 | 172.236 | 170.986 | ||
924 | 2023.05.23 07:45 | sell | 313 | 0.10 | 171.945 | 0.000 | 0.000 | ||
925 | 2023.05.23 07:45 | modify | 313 | 0.10 | 171.945 | 172.395 | 171.145 | ||
926 | 2023.05.23 08:00 | sell | 314 | 0.10 | 171.685 | 0.000 | 0.000 | ||
927 | 2023.05.23 08:00 | modify | 314 | 0.10 | 171.685 | 172.135 | 170.885 | ||
928 | 2023.05.23 08:07 | close | 314 | 0.10 | 171.601 | 172.135 | 170.885 | 6.02 | 12926.40 |
929 | 2023.05.23 08:07 | close | 313 | 0.10 | 171.601 | 172.395 | 171.145 | 24.65 | 12951.05 |
930 | 2023.05.23 08:07 | close | 312 | 0.10 | 171.601 | 172.236 | 170.986 | 13.26 | 12964.31 |
931 | 2023.05.23 08:07 | close | 311 | 0.10 | 171.601 | 172.352 | 171.102 | 21.57 | 12985.88 |
932 | 2023.05.23 08:07 | close | 310 | 0.10 | 171.601 | 172.569 | 171.319 | 37.12 | 13023.00 |
933 | 2023.05.23 08:07 | close | 309 | 0.10 | 171.601 | 172.620 | 171.370 | 40.77 | 13063.77 |
934 | 2023.05.23 08:07 | close | 308 | 0.10 | 171.601 | 172.566 | 171.316 | 36.90 | 13100.67 |
935 | 2023.05.23 08:07 | close | 307 | 0.10 | 171.601 | 172.641 | 171.391 | 42.28 | 13142.95 |
936 | 2023.05.23 08:07 | close | 306 | 0.10 | 171.601 | 172.701 | 171.451 | 46.58 | 13189.53 |
937 | 2023.05.23 08:07 | close | 305 | 0.10 | 171.601 | 172.561 | 171.311 | 36.55 | 13226.08 |
938 | 2023.05.23 08:07 | close | 304 | 0.10 | 171.601 | 172.591 | 171.341 | 38.70 | 13264.78 |
939 | 2023.05.23 08:07 | close | 303 | 0.10 | 171.601 | 172.628 | 171.378 | 41.35 | 13306.13 |
940 | 2023.05.23 08:07 | close | 302 | 0.10 | 171.601 | 172.570 | 171.320 | 37.19 | 13343.32 |
941 | 2023.05.23 08:07 | close | 301 | 0.10 | 171.601 | 172.649 | 171.399 | 42.85 | 13386.17 |
942 | 2023.05.23 08:07 | close | 300 | 0.10 | 171.601 | 172.733 | 171.483 | 48.87 | 13435.04 |
943 | 2023.05.24 02:30 | sell | 315 | 0.10 | 171.944 | 0.000 | 0.000 | ||
944 | 2023.05.24 02:30 | modify | 315 | 0.10 | 171.944 | 172.394 | 171.144 | ||
945 | 2023.05.24 02:45 | sell | 316 | 0.10 | 171.984 | 0.000 | 0.000 | ||
946 | 2023.05.24 02:45 | modify | 316 | 0.10 | 171.984 | 172.434 | 171.184 | ||
947 | 2023.05.24 03:00 | sell | 317 | 0.10 | 171.930 | 0.000 | 0.000 | ||
948 | 2023.05.24 03:00 | modify | 317 | 0.10 | 171.930 | 172.380 | 171.130 | ||
949 | 2023.05.24 03:15 | sell | 318 | 0.10 | 171.952 | 0.000 | 0.000 | ||
950 | 2023.05.24 03:15 | modify | 318 | 0.10 | 171.952 | 172.402 | 171.152 | ||
951 | 2023.05.24 03:30 | sell | 319 | 0.10 | 171.968 | 0.000 | 0.000 | ||
952 | 2023.05.24 03:30 | modify | 319 | 0.10 | 171.968 | 172.418 | 171.168 | ||
953 | 2023.05.24 04:15 | buy | 320 | 0.10 | 172.067 | 0.000 | 0.000 | ||
954 | 2023.05.24 04:15 | modify | 320 | 0.10 | 172.067 | 171.617 | 172.867 | ||
955 | 2023.05.24 04:30 | buy | 321 | 0.10 | 172.070 | 0.000 | 0.000 | ||
956 | 2023.05.24 04:30 | modify | 321 | 0.10 | 172.070 | 171.620 | 172.870 | ||
957 | 2023.05.24 04:45 | buy | 322 | 0.10 | 172.114 | 0.000 | 0.000 | ||
958 | 2023.05.24 04:45 | modify | 322 | 0.10 | 172.114 | 171.664 | 172.914 | ||
959 | 2023.05.24 05:00 | buy | 323 | 0.10 | 172.159 | 0.000 | 0.000 | ||
960 | 2023.05.24 05:00 | modify | 323 | 0.10 | 172.159 | 171.709 | 172.959 | ||
961 | 2023.05.24 05:15 | buy | 324 | 0.10 | 172.133 | 0.000 | 0.000 | ||
962 | 2023.05.24 05:15 | modify | 324 | 0.10 | 172.133 | 171.683 | 172.933 | ||
963 | 2023.05.24 05:30 | buy | 325 | 0.10 | 172.149 | 0.000 | 0.000 | ||
964 | 2023.05.24 05:30 | modify | 325 | 0.10 | 172.149 | 171.699 | 172.949 | ||
965 | 2023.05.24 05:45 | sell | 326 | 0.10 | 171.965 | 0.000 | 0.000 | ||
966 | 2023.05.24 05:45 | modify | 326 | 0.10 | 171.965 | 172.415 | 171.165 | ||
967 | 2023.05.24 06:00 | sell | 327 | 0.10 | 171.967 | 0.000 | 0.000 | ||
968 | 2023.05.24 06:00 | modify | 327 | 0.10 | 171.967 | 172.417 | 171.167 | ||
969 | 2023.05.24 06:00 | s/l | 317 | 0.10 | 172.380 | 172.380 | 171.130 | -32.24 | 13402.80 |
970 | 2023.05.24 06:00 | s/l | 315 | 0.10 | 172.394 | 172.394 | 171.144 | -32.25 | 13370.55 |
971 | 2023.05.24 06:00 | s/l | 318 | 0.10 | 172.402 | 172.402 | 171.152 | -32.25 | 13338.30 |
972 | 2023.05.24 06:00 | s/l | 319 | 0.10 | 172.418 | 172.418 | 171.168 | -32.24 | 13306.06 |
973 | 2023.05.24 06:00 | s/l | 326 | 0.10 | 172.415 | 172.415 | 171.165 | -32.25 | 13273.81 |
974 | 2023.05.24 06:00 | s/l | 327 | 0.10 | 172.417 | 172.417 | 171.167 | -32.24 | 13241.57 |
975 | 2023.05.24 06:00 | sell | 328 | 0.10 | 172.382 | 0.000 | 0.000 | ||
976 | 2023.05.24 06:00 | modify | 328 | 0.10 | 172.382 | 172.832 | 171.582 | ||
977 | 2023.05.24 06:01 | s/l | 316 | 0.10 | 172.434 | 172.434 | 171.184 | -32.25 | 13209.32 |
978 | 2023.05.24 06:15 | buy | 329 | 0.10 | 172.342 | 0.000 | 0.000 | ||
979 | 2023.05.24 06:15 | modify | 329 | 0.10 | 172.342 | 171.892 | 173.142 | ||
980 | 2023.05.24 06:30 | buy | 330 | 0.10 | 172.384 | 0.000 | 0.000 | ||
981 | 2023.05.24 06:30 | modify | 330 | 0.10 | 172.384 | 171.934 | 173.184 | ||
982 | 2023.05.24 06:45 | buy | 331 | 0.10 | 172.757 | 0.000 | 0.000 | ||
983 | 2023.05.24 06:45 | modify | 331 | 0.10 | 172.757 | 172.307 | 173.557 | ||
984 | 2023.05.24 07:00 | buy | 332 | 0.10 | 172.690 | 0.000 | 0.000 | ||
985 | 2023.05.24 07:00 | modify | 332 | 0.10 | 172.690 | 172.240 | 173.490 | ||
986 | 2023.05.24 07:15 | buy | 333 | 0.10 | 172.483 | 0.000 | 0.000 | ||
987 | 2023.05.24 07:15 | modify | 333 | 0.10 | 172.483 | 172.033 | 173.283 | ||
988 | 2023.05.24 07:18 | s/l | 331 | 0.10 | 172.307 | 172.307 | 173.557 | -32.31 | 13177.01 |
989 | 2023.05.24 07:20 | s/l | 332 | 0.10 | 172.240 | 172.240 | 173.490 | -32.31 | 13144.70 |
990 | 2023.05.24 07:30 | buy | 334 | 0.10 | 172.263 | 0.000 | 0.000 | ||
991 | 2023.05.24 07:30 | modify | 334 | 0.10 | 172.263 | 171.813 | 173.063 | ||
992 | 2023.05.24 07:43 | s/l | 333 | 0.10 | 172.033 | 172.033 | 173.283 | -32.31 | 13112.39 |
993 | 2023.05.24 07:46 | close | 334 | 0.10 | 171.938 | 171.813 | 173.063 | -23.34 | 13089.05 |
994 | 2023.05.24 07:46 | close | 330 | 0.10 | 171.938 | 171.934 | 173.184 | -32.03 | 13057.02 |
995 | 2023.05.24 07:46 | close | 329 | 0.10 | 171.938 | 171.892 | 173.142 | -29.01 | 13028.01 |
996 | 2023.05.24 07:46 | close | 328 | 0.10 | 171.978 | 172.832 | 171.582 | 28.96 | 13056.97 |
997 | 2023.05.24 07:46 | close | 325 | 0.10 | 171.938 | 171.699 | 172.949 | -15.15 | 13041.82 |
998 | 2023.05.24 07:46 | close | 324 | 0.10 | 171.938 | 171.683 | 172.933 | -14.00 | 13027.82 |
999 | 2023.05.24 07:46 | close | 323 | 0.10 | 171.938 | 171.709 | 172.959 | -15.87 | 13011.95 |
1000 | 2023.05.24 07:46 | close | 322 | 0.10 | 171.938 | 171.664 | 172.914 | -12.64 | 12999.31 |
1001 | 2023.05.24 07:46 | close | 321 | 0.10 | 171.938 | 171.620 | 172.870 | -9.48 | 12989.83 |
1002 | 2023.05.24 07:46 | close | 320 | 0.10 | 171.938 | 171.617 | 172.867 | -9.26 | 12980.57 |
1003 | 2023.05.25 02:30 | buy | 335 | 0.10 | 172.387 | 0.000 | 0.000 | ||
1004 | 2023.05.25 02:30 | modify | 335 | 0.10 | 172.387 | 171.937 | 173.187 | ||
1005 | 2023.05.25 02:45 | buy | 336 | 0.10 | 172.401 | 0.000 | 0.000 | ||
1006 | 2023.05.25 02:45 | modify | 336 | 0.10 | 172.401 | 171.951 | 173.201 | ||
1007 | 2023.05.25 03:00 | buy | 337 | 0.10 | 172.399 | 0.000 | 0.000 | ||
1008 | 2023.05.25 03:00 | modify | 337 | 0.10 | 172.399 | 171.949 | 173.199 | ||
1009 | 2023.05.25 05:30 | buy | 338 | 0.10 | 172.373 | 0.000 | 0.000 | ||
1010 | 2023.05.25 05:30 | modify | 338 | 0.10 | 172.373 | 171.923 | 173.173 | ||
1011 | 2023.05.25 05:45 | buy | 339 | 0.10 | 172.401 | 0.000 | 0.000 | ||
1012 | 2023.05.25 05:45 | modify | 339 | 0.10 | 172.401 | 171.951 | 173.201 | ||
1013 | 2023.05.25 06:00 | sell | 340 | 0.10 | 172.294 | 0.000 | 0.000 | ||
1014 | 2023.05.25 06:00 | modify | 340 | 0.10 | 172.294 | 172.744 | 171.494 | ||
1015 | 2023.05.25 06:15 | sell | 341 | 0.10 | 172.320 | 0.000 | 0.000 | ||
1016 | 2023.05.25 06:15 | modify | 341 | 0.10 | 172.320 | 172.770 | 171.520 | ||
1017 | 2023.05.25 06:30 | sell | 342 | 0.10 | 172.305 | 0.000 | 0.000 | ||
1018 | 2023.05.25 06:30 | modify | 342 | 0.10 | 172.305 | 172.755 | 171.505 | ||
1019 | 2023.05.25 06:45 | buy | 343 | 0.10 | 172.441 | 0.000 | 0.000 | ||
1020 | 2023.05.25 06:45 | modify | 343 | 0.10 | 172.441 | 171.991 | 173.241 | ||
1021 | 2023.05.25 07:00 | buy | 344 | 0.10 | 172.519 | 0.000 | 0.000 | ||
1022 | 2023.05.25 07:00 | modify | 344 | 0.10 | 172.519 | 172.069 | 173.319 | ||
1023 | 2023.05.25 07:13 | s/l | 344 | 0.10 | 172.069 | 172.069 | 173.319 | -32.31 | 12948.26 |
1024 | 2023.05.25 07:15 | sell | 345 | 0.10 | 172.047 | 0.000 | 0.000 | ||
1025 | 2023.05.25 07:15 | modify | 345 | 0.10 | 172.047 | 172.497 | 171.247 | ||
1026 | 2023.05.25 07:30 | sell | 346 | 0.10 | 172.177 | 0.000 | 0.000 | ||
1027 | 2023.05.25 07:30 | modify | 346 | 0.10 | 172.177 | 172.627 | 171.377 | ||
1028 | 2023.05.25 07:36 | s/l | 343 | 0.10 | 171.991 | 171.991 | 173.241 | -32.31 | 12915.95 |
1029 | 2023.05.25 07:45 | sell | 347 | 0.10 | 172.094 | 0.000 | 0.000 | ||
1030 | 2023.05.25 07:45 | modify | 347 | 0.10 | 172.094 | 172.544 | 171.294 | ||
1031 | 2023.05.25 08:00 | sell | 348 | 0.10 | 172.201 | 0.000 | 0.000 | ||
1032 | 2023.05.25 08:00 | modify | 348 | 0.10 | 172.201 | 172.651 | 171.401 | ||
1033 | 2023.05.25 08:30 | buy | 349 | 0.10 | 172.398 | 0.000 | 0.000 | ||
1034 | 2023.05.25 08:30 | modify | 349 | 0.10 | 172.398 | 171.948 | 173.198 | ||
1035 | 2023.05.25 08:37 | s/l | 345 | 0.10 | 172.497 | 172.497 | 171.247 | -32.25 | 12883.70 |
1036 | 2023.05.25 08:37 | s/l | 347 | 0.10 | 172.544 | 172.544 | 171.294 | -32.24 | 12851.46 |
1037 | 2023.05.25 08:43 | s/l | 346 | 0.10 | 172.627 | 172.627 | 171.377 | -32.24 | 12819.22 |
1038 | 2023.05.25 08:44 | s/l | 348 | 0.10 | 172.651 | 172.651 | 171.401 | -32.25 | 12786.97 |
1039 | 2023.05.25 08:45 | buy | 350 | 0.10 | 172.599 | 0.000 | 0.000 | ||
1040 | 2023.05.25 08:45 | modify | 350 | 0.10 | 172.599 | 172.149 | 173.399 | ||
1041 | 2023.05.25 09:00 | buy | 351 | 0.10 | 172.549 | 0.000 | 0.000 | ||
1042 | 2023.05.25 09:00 | modify | 351 | 0.10 | 172.549 | 172.099 | 173.349 | ||
1043 | 2023.05.25 09:14 | s/l | 340 | 0.10 | 172.744 | 172.744 | 171.494 | -32.25 | 12754.72 |
1044 | 2023.05.25 09:14 | s/l | 342 | 0.10 | 172.755 | 172.755 | 171.505 | -32.24 | 12722.48 |
1045 | 2023.05.25 09:15 | buy | 352 | 0.10 | 172.756 | 0.000 | 0.000 | ||
1046 | 2023.05.25 09:15 | modify | 352 | 0.10 | 172.756 | 172.306 | 173.556 | ||
1047 | 2023.05.25 09:15 | s/l | 341 | 0.10 | 172.770 | 172.770 | 171.520 | -32.25 | 12690.23 |
1048 | 2023.05.25 09:30 | buy | 353 | 0.10 | 172.648 | 0.000 | 0.000 | ||
1049 | 2023.05.25 09:30 | modify | 353 | 0.10 | 172.648 | 172.198 | 173.448 | ||
1050 | 2023.05.25 09:45 | buy | 354 | 0.10 | 172.686 | 0.000 | 0.000 | ||
1051 | 2023.05.25 09:45 | modify | 354 | 0.10 | 172.686 | 172.236 | 173.486 | ||
1052 | 2023.05.25 10:00 | buy | 355 | 0.10 | 172.759 | 0.000 | 0.000 | ||
1053 | 2023.05.25 10:00 | modify | 355 | 0.10 | 172.759 | 172.309 | 173.559 | ||
1054 | 2023.05.25 10:15 | buy | 356 | 0.10 | 172.593 | 0.000 | 0.000 | ||
1055 | 2023.05.25 10:15 | modify | 356 | 0.10 | 172.593 | 172.143 | 173.393 | ||
1056 | 2023.05.25 10:30 | buy | 357 | 0.10 | 172.626 | 0.000 | 0.000 | ||
1057 | 2023.05.25 10:30 | modify | 357 | 0.10 | 172.626 | 172.176 | 173.426 | ||
1058 | 2023.05.25 12:05 | close | 357 | 0.10 | 172.379 | 172.176 | 173.426 | -17.73 | 12672.50 |
1059 | 2023.05.25 12:05 | close | 356 | 0.10 | 172.379 | 172.143 | 173.393 | -15.36 | 12657.14 |
1060 | 2023.05.25 12:05 | close | 355 | 0.10 | 172.379 | 172.309 | 173.559 | -27.28 | 12629.86 |
1061 | 2023.05.25 12:05 | close | 354 | 0.10 | 172.379 | 172.236 | 173.486 | -22.04 | 12607.82 |
1062 | 2023.05.25 12:05 | close | 353 | 0.10 | 172.379 | 172.198 | 173.448 | -19.31 | 12588.51 |
1063 | 2023.05.25 12:05 | close | 352 | 0.10 | 172.379 | 172.306 | 173.556 | -27.07 | 12561.44 |
1064 | 2023.05.25 12:05 | close | 351 | 0.10 | 172.379 | 172.099 | 173.349 | -12.20 | 12549.24 |
1065 | 2023.05.25 12:05 | close | 350 | 0.10 | 172.379 | 172.149 | 173.399 | -15.79 | 12533.45 |
1066 | 2023.05.25 12:05 | close | 349 | 0.10 | 172.379 | 171.948 | 173.198 | -1.36 | 12532.09 |
1067 | 2023.05.25 12:05 | close | 339 | 0.10 | 172.379 | 171.951 | 173.201 | -1.58 | 12530.51 |
1068 | 2023.05.25 12:05 | close | 338 | 0.10 | 172.379 | 171.923 | 173.173 | 0.43 | 12530.94 |
1069 | 2023.05.25 12:05 | close | 337 | 0.10 | 172.379 | 171.949 | 173.199 | -1.43 | 12529.51 |
1070 | 2023.05.25 12:05 | close | 336 | 0.10 | 172.379 | 171.951 | 173.201 | -1.58 | 12527.93 |
1071 | 2023.05.25 12:05 | close | 335 | 0.10 | 172.379 | 171.937 | 173.187 | -0.57 | 12527.36 |
1072 | 2023.05.26 03:45 | sell | 358 | 0.10 | 172.394 | 0.000 | 0.000 | ||
1073 | 2023.05.26 03:45 | modify | 358 | 0.10 | 172.394 | 172.844 | 171.594 | ||
1074 | 2023.05.26 04:00 | sell | 359 | 0.10 | 172.396 | 0.000 | 0.000 | ||
1075 | 2023.05.26 04:00 | modify | 359 | 0.10 | 172.396 | 172.846 | 171.596 | ||
1076 | 2023.05.26 04:15 | sell | 360 | 0.10 | 172.369 | 0.000 | 0.000 | ||
1077 | 2023.05.26 04:15 | modify | 360 | 0.10 | 172.369 | 172.819 | 171.569 | ||
1078 | 2023.05.26 04:30 | sell | 361 | 0.10 | 172.309 | 0.000 | 0.000 | ||
1079 | 2023.05.26 04:30 | modify | 361 | 0.10 | 172.309 | 172.759 | 171.509 | ||
1080 | 2023.05.26 04:45 | sell | 362 | 0.10 | 172.322 | 0.000 | 0.000 | ||
1081 | 2023.05.26 04:45 | modify | 362 | 0.10 | 172.322 | 172.772 | 171.522 | ||
1082 | 2023.05.26 05:00 | sell | 363 | 0.10 | 172.321 | 0.000 | 0.000 | ||
1083 | 2023.05.26 05:00 | modify | 363 | 0.10 | 172.321 | 172.771 | 171.521 | ||
1084 | 2023.05.26 05:15 | sell | 364 | 0.10 | 172.341 | 0.000 | 0.000 | ||
1085 | 2023.05.26 05:15 | modify | 364 | 0.10 | 172.341 | 172.791 | 171.541 | ||
1086 | 2023.05.26 05:30 | sell | 365 | 0.10 | 172.374 | 0.000 | 0.000 | ||
1087 | 2023.05.26 05:30 | modify | 365 | 0.10 | 172.374 | 172.824 | 171.574 | ||
1088 | 2023.05.26 06:00 | sell | 366 | 0.10 | 172.342 | 0.000 | 0.000 | ||
1089 | 2023.05.26 06:00 | modify | 366 | 0.10 | 172.342 | 172.792 | 171.542 | ||
1090 | 2023.05.26 07:15 | buy | 367 | 0.10 | 172.618 | 0.000 | 0.000 | ||
1091 | 2023.05.26 07:15 | modify | 367 | 0.10 | 172.618 | 172.168 | 173.418 | ||
1092 | 2023.05.26 07:45 | sell | 368 | 0.10 | 172.264 | 0.000 | 0.000 | ||
1093 | 2023.05.26 07:45 | modify | 368 | 0.10 | 172.264 | 172.714 | 171.464 | ||
1094 | 2023.05.26 08:00 | sell | 369 | 0.10 | 172.293 | 0.000 | 0.000 | ||
1095 | 2023.05.26 08:00 | modify | 369 | 0.10 | 172.293 | 172.743 | 171.493 | ||
1096 | 2023.05.26 08:30 | buy | 370 | 0.10 | 172.589 | 0.000 | 0.000 | ||
1097 | 2023.05.26 08:30 | modify | 370 | 0.10 | 172.589 | 172.139 | 173.389 | ||
1098 | 2023.05.26 08:38 | s/l | 368 | 0.10 | 172.714 | 172.714 | 171.464 | -32.25 | 12495.11 |
1099 | 2023.05.26 08:43 | s/l | 369 | 0.10 | 172.743 | 172.743 | 171.493 | -32.24 | 12462.87 |
1100 | 2023.05.26 08:43 | s/l | 361 | 0.10 | 172.759 | 172.759 | 171.509 | -32.25 | 12430.62 |
1101 | 2023.05.26 08:43 | s/l | 362 | 0.10 | 172.772 | 172.772 | 171.522 | -32.24 | 12398.38 |
1102 | 2023.05.26 08:43 | s/l | 363 | 0.10 | 172.771 | 172.771 | 171.521 | -32.25 | 12366.13 |
1103 | 2023.05.26 08:45 | buy | 371 | 0.10 | 172.766 | 0.000 | 0.000 | ||
1104 | 2023.05.26 08:45 | modify | 371 | 0.10 | 172.766 | 172.316 | 173.566 | ||
1105 | 2023.05.26 08:45 | s/l | 364 | 0.10 | 172.791 | 172.791 | 171.541 | -32.24 | 12333.89 |
1106 | 2023.05.26 08:45 | s/l | 366 | 0.10 | 172.792 | 172.792 | 171.542 | -32.25 | 12301.64 |
1107 | 2023.05.26 09:00 | buy | 372 | 0.10 | 172.579 | 0.000 | 0.000 | ||
1108 | 2023.05.26 09:00 | modify | 372 | 0.10 | 172.579 | 172.129 | 173.379 | ||
1109 | 2023.05.26 09:30 | buy | 373 | 0.10 | 172.576 | 0.000 | 0.000 | ||
1110 | 2023.05.26 09:30 | modify | 373 | 0.10 | 172.576 | 172.126 | 173.376 | ||
1111 | 2023.05.26 09:45 | buy | 374 | 0.10 | 172.690 | 0.000 | 0.000 | ||
1112 | 2023.05.26 09:45 | modify | 374 | 0.10 | 172.690 | 172.240 | 173.490 | ||
1113 | 2023.05.26 10:00 | buy | 375 | 0.10 | 172.644 | 0.000 | 0.000 | ||
1114 | 2023.05.26 10:00 | modify | 375 | 0.10 | 172.644 | 172.194 | 173.444 | ||
1115 | 2023.05.26 10:15 | buy | 376 | 0.10 | 172.628 | 0.000 | 0.000 | ||
1116 | 2023.05.26 10:15 | modify | 376 | 0.10 | 172.628 | 172.178 | 173.428 | ||
1117 | 2023.05.26 10:30 | buy | 377 | 0.10 | 172.740 | 0.000 | 0.000 | ||
1118 | 2023.05.26 10:30 | modify | 377 | 0.10 | 172.740 | 172.290 | 173.540 | ||
1119 | 2023.05.26 10:40 | s/l | 360 | 0.10 | 172.819 | 172.819 | 171.569 | -32.25 | 12269.39 |
1120 | 2023.05.26 10:40 | s/l | 365 | 0.10 | 172.824 | 172.824 | 171.574 | -32.25 | 12237.14 |
1121 | 2023.05.26 10:41 | s/l | 358 | 0.10 | 172.844 | 172.844 | 171.594 | -32.24 | 12204.90 |
1122 | 2023.05.26 10:41 | s/l | 359 | 0.10 | 172.846 | 172.846 | 171.596 | -32.24 | 12172.66 |
1123 | 2023.05.26 10:45 | buy | 378 | 0.10 | 172.904 | 0.000 | 0.000 | ||
1124 | 2023.05.26 10:45 | modify | 378 | 0.10 | 172.904 | 172.454 | 173.704 | ||
1125 | 2023.05.26 11:00 | buy | 379 | 0.10 | 172.954 | 0.000 | 0.000 | ||
1126 | 2023.05.26 11:00 | modify | 379 | 0.10 | 172.954 | 172.504 | 173.754 | ||
1127 | 2023.05.26 11:15 | buy | 380 | 0.10 | 173.096 | 0.000 | 0.000 | ||
1128 | 2023.05.26 11:15 | modify | 380 | 0.10 | 173.096 | 172.646 | 173.896 | ||
1129 | 2023.05.26 11:30 | buy | 381 | 0.10 | 173.066 | 0.000 | 0.000 | ||
1130 | 2023.05.26 11:30 | modify | 381 | 0.10 | 173.066 | 172.616 | 173.866 | ||
1131 | 2023.05.26 11:45 | buy | 382 | 0.10 | 173.147 | 0.000 | 0.000 | ||
1132 | 2023.05.26 11:45 | modify | 382 | 0.10 | 173.147 | 172.697 | 173.947 | ||
1133 | 2023.05.26 12:39 | t/p | 373 | 0.10 | 173.376 | 172.126 | 173.376 | 57.44 | 12230.10 |
1134 | 2023.05.26 12:39 | t/p | 372 | 0.10 | 173.379 | 172.129 | 173.379 | 57.44 | 12287.54 |
1135 | 2023.05.26 12:39 | t/p | 370 | 0.10 | 173.389 | 172.139 | 173.389 | 57.44 | 12344.98 |
1136 | 2023.05.26 12:41 | t/p | 367 | 0.10 | 173.418 | 172.168 | 173.418 | 57.44 | 12402.42 |
1137 | 2023.05.26 12:41 | t/p | 376 | 0.10 | 173.428 | 172.178 | 173.428 | 57.44 | 12459.86 |
1138 | 2023.05.26 13:00 | close | 382 | 0.10 | 173.264 | 172.697 | 173.947 | 8.40 | 12468.26 |
1139 | 2023.05.26 13:00 | close | 381 | 0.10 | 173.264 | 172.616 | 173.866 | 14.22 | 12482.48 |
1140 | 2023.05.26 13:00 | close | 380 | 0.10 | 173.264 | 172.646 | 173.896 | 12.06 | 12494.54 |
1141 | 2023.05.26 13:00 | close | 379 | 0.10 | 173.264 | 172.504 | 173.754 | 22.26 | 12516.80 |
1142 | 2023.05.26 13:00 | close | 378 | 0.10 | 173.264 | 172.454 | 173.704 | 25.85 | 12542.65 |
1143 | 2023.05.26 13:00 | close | 377 | 0.10 | 173.264 | 172.290 | 173.540 | 37.62 | 12580.27 |
1144 | 2023.05.26 13:00 | close | 375 | 0.10 | 173.264 | 172.194 | 173.444 | 44.52 | 12624.79 |
1145 | 2023.05.26 13:00 | close | 374 | 0.10 | 173.264 | 172.240 | 173.490 | 41.21 | 12666.00 |
1146 | 2023.05.26 13:00 | close | 371 | 0.10 | 173.264 | 172.316 | 173.566 | 35.76 | 12701.76 |
1147 | 2023.05.29 02:45 | sell | 383 | 0.10 | 173.489 | 0.000 | 0.000 | ||
1148 | 2023.05.29 02:45 | modify | 383 | 0.10 | 173.489 | 173.939 | 172.689 | ||
1149 | 2023.05.29 03:00 | sell | 384 | 0.10 | 173.528 | 0.000 | 0.000 | ||
1150 | 2023.05.29 03:00 | modify | 384 | 0.10 | 173.528 | 173.978 | 172.728 | ||
1151 | 2023.05.29 03:30 | sell | 385 | 0.10 | 173.616 | 0.000 | 0.000 | ||
1152 | 2023.05.29 03:30 | modify | 385 | 0.10 | 173.616 | 174.066 | 172.816 | ||
1153 | 2023.05.29 04:00 | sell | 386 | 0.10 | 173.586 | 0.000 | 0.000 | ||
1154 | 2023.05.29 04:00 | modify | 386 | 0.10 | 173.586 | 174.036 | 172.786 | ||
1155 | 2023.05.29 04:30 | sell | 387 | 0.10 | 173.474 | 0.000 | 0.000 | ||
1156 | 2023.05.29 04:30 | modify | 387 | 0.10 | 173.474 | 173.924 | 172.674 | ||
1157 | 2023.05.29 04:45 | sell | 388 | 0.10 | 173.432 | 0.000 | 0.000 | ||
1158 | 2023.05.29 04:45 | modify | 388 | 0.10 | 173.432 | 173.882 | 172.632 | ||
1159 | 2023.05.29 05:00 | sell | 389 | 0.10 | 173.475 | 0.000 | 0.000 | ||
1160 | 2023.05.29 05:00 | modify | 389 | 0.10 | 173.475 | 173.925 | 172.675 | ||
1161 | 2023.05.29 05:15 | sell | 390 | 0.10 | 173.491 | 0.000 | 0.000 | ||
1162 | 2023.05.29 05:15 | modify | 390 | 0.10 | 173.491 | 173.941 | 172.691 | ||
1163 | 2023.05.29 05:30 | sell | 391 | 0.10 | 173.432 | 0.000 | 0.000 | ||
1164 | 2023.05.29 05:30 | modify | 391 | 0.10 | 173.432 | 173.882 | 172.632 | ||
1165 | 2023.05.29 05:45 | sell | 392 | 0.10 | 173.426 | 0.000 | 0.000 | ||
1166 | 2023.05.29 05:45 | modify | 392 | 0.10 | 173.426 | 173.876 | 172.626 | ||
1167 | 2023.05.29 06:00 | sell | 393 | 0.10 | 173.384 | 0.000 | 0.000 | ||
1168 | 2023.05.29 06:00 | modify | 393 | 0.10 | 173.384 | 173.834 | 172.584 | ||
1169 | 2023.05.29 06:15 | sell | 394 | 0.10 | 173.453 | 0.000 | 0.000 | ||
1170 | 2023.05.29 06:15 | modify | 394 | 0.10 | 173.453 | 173.903 | 172.653 | ||
1171 | 2023.05.29 06:30 | sell | 395 | 0.10 | 173.462 | 0.000 | 0.000 | ||
1172 | 2023.05.29 06:30 | modify | 395 | 0.10 | 173.462 | 173.912 | 172.662 | ||
1173 | 2023.05.29 06:45 | buy | 396 | 0.10 | 173.556 | 0.000 | 0.000 | ||
1174 | 2023.05.29 06:45 | modify | 396 | 0.10 | 173.556 | 173.106 | 174.356 | ||
1175 | 2023.05.29 07:00 | buy | 397 | 0.10 | 173.585 | 0.000 | 0.000 | ||
1176 | 2023.05.29 07:00 | modify | 397 | 0.10 | 173.585 | 173.135 | 174.385 | ||
1177 | 2023.05.29 07:15 | sell | 398 | 0.10 | 173.473 | 0.000 | 0.000 | ||
1178 | 2023.05.29 07:15 | modify | 398 | 0.10 | 173.473 | 173.923 | 172.673 | ||
1179 | 2023.05.29 07:45 | sell | 399 | 0.10 | 173.328 | 0.000 | 0.000 | ||
1180 | 2023.05.29 07:45 | modify | 399 | 0.10 | 173.328 | 173.778 | 172.528 | ||
1181 | 2023.05.29 08:00 | sell | 400 | 0.10 | 173.335 | 0.000 | 0.000 | ||
1182 | 2023.05.29 08:00 | modify | 400 | 0.10 | 173.335 | 173.785 | 172.535 | ||
1183 | 2023.05.29 08:15 | sell | 401 | 0.10 | 173.425 | 0.000 | 0.000 | ||
1184 | 2023.05.29 08:15 | modify | 401 | 0.10 | 173.425 | 173.875 | 172.625 | ||
1185 | 2023.05.29 08:30 | sell | 402 | 0.10 | 173.339 | 0.000 | 0.000 | ||
1186 | 2023.05.29 08:30 | modify | 402 | 0.10 | 173.339 | 173.789 | 172.539 | ||
1187 | 2023.05.29 08:45 | sell | 403 | 0.10 | 173.327 | 0.000 | 0.000 | ||
1188 | 2023.05.29 08:45 | modify | 403 | 0.10 | 173.327 | 173.777 | 172.527 | ||
1189 | 2023.05.29 09:00 | sell | 404 | 0.10 | 173.241 | 0.000 | 0.000 | ||
1190 | 2023.05.29 09:00 | modify | 404 | 0.10 | 173.241 | 173.691 | 172.441 | ||
1191 | 2023.05.29 09:15 | sell | 405 | 0.10 | 173.197 | 0.000 | 0.000 | ||
1192 | 2023.05.29 09:15 | modify | 405 | 0.10 | 173.197 | 173.647 | 172.397 | ||
1193 | 2023.05.29 09:22 | s/l | 397 | 0.10 | 173.135 | 173.135 | 174.385 | -32.31 | 12669.45 |
1194 | 2023.05.29 09:28 | close | 405 | 0.10 | 173.148 | 173.647 | 172.397 | 3.51 | 12672.96 |
1195 | 2023.05.29 09:28 | close | 404 | 0.10 | 173.148 | 173.691 | 172.441 | 6.66 | 12679.62 |
1196 | 2023.05.29 09:28 | close | 403 | 0.10 | 173.148 | 173.777 | 172.527 | 12.82 | 12692.44 |
1197 | 2023.05.29 09:28 | close | 402 | 0.10 | 173.148 | 173.789 | 172.539 | 13.68 | 12706.12 |
1198 | 2023.05.29 09:28 | close | 401 | 0.10 | 173.148 | 173.875 | 172.625 | 19.85 | 12725.97 |
1199 | 2023.05.29 09:28 | close | 400 | 0.10 | 173.148 | 173.785 | 172.535 | 13.40 | 12739.37 |
1200 | 2023.05.29 09:28 | close | 399 | 0.10 | 173.148 | 173.778 | 172.528 | 12.89 | 12752.26 |
1201 | 2023.05.29 09:28 | close | 398 | 0.10 | 173.148 | 173.923 | 172.673 | 23.28 | 12775.54 |
1202 | 2023.05.29 09:28 | close | 396 | 0.10 | 173.108 | 173.106 | 174.356 | -32.17 | 12743.37 |
1203 | 2023.05.29 09:28 | close | 395 | 0.10 | 173.148 | 173.912 | 172.662 | 22.50 | 12765.87 |
1204 | 2023.05.29 09:28 | close | 394 | 0.10 | 173.148 | 173.903 | 172.653 | 21.85 | 12787.72 |
1205 | 2023.05.29 09:28 | close | 393 | 0.10 | 173.148 | 173.834 | 172.584 | 16.91 | 12804.63 |
1206 | 2023.05.29 09:28 | close | 392 | 0.10 | 173.148 | 173.876 | 172.626 | 19.92 | 12824.55 |
1207 | 2023.05.29 09:28 | close | 391 | 0.10 | 173.148 | 173.882 | 172.632 | 20.35 | 12844.90 |
1208 | 2023.05.29 09:28 | close | 390 | 0.10 | 173.148 | 173.941 | 172.691 | 24.57 | 12869.47 |
1209 | 2023.05.29 09:28 | close | 389 | 0.10 | 173.148 | 173.925 | 172.675 | 23.43 | 12892.90 |
1210 | 2023.05.29 09:28 | close | 388 | 0.10 | 173.148 | 173.882 | 172.632 | 20.35 | 12913.25 |
1211 | 2023.05.29 09:28 | close | 387 | 0.10 | 173.148 | 173.924 | 172.674 | 23.36 | 12936.61 |
1212 | 2023.05.29 09:28 | close | 386 | 0.10 | 173.148 | 174.036 | 172.786 | 31.38 | 12967.99 |
1213 | 2023.05.29 09:28 | close | 385 | 0.10 | 173.148 | 174.066 | 172.816 | 33.53 | 13001.52 |
1214 | 2023.05.29 09:28 | close | 384 | 0.10 | 173.148 | 173.978 | 172.728 | 27.23 | 13028.75 |
1215 | 2023.05.29 09:28 | close | 383 | 0.10 | 173.148 | 173.939 | 172.689 | 24.43 | 13053.18 |
1216 | 2023.05.30 02:30 | sell | 406 | 0.10 | 173.291 | 0.000 | 0.000 | ||
1217 | 2023.05.30 02:30 | modify | 406 | 0.10 | 173.291 | 173.741 | 172.491 | ||
1218 | 2023.05.30 02:45 | sell | 407 | 0.10 | 173.209 | 0.000 | 0.000 | ||
1219 | 2023.05.30 02:45 | modify | 407 | 0.10 | 173.209 | 173.659 | 172.409 | ||
1220 | 2023.05.30 03:00 | sell | 408 | 0.10 | 173.196 | 0.000 | 0.000 | ||
1221 | 2023.05.30 03:00 | modify | 408 | 0.10 | 173.196 | 173.646 | 172.396 | ||
1222 | 2023.05.30 03:15 | sell | 409 | 0.10 | 173.158 | 0.000 | 0.000 | ||
1223 | 2023.05.30 03:15 | modify | 409 | 0.10 | 173.158 | 173.608 | 172.358 | ||
1224 | 2023.05.30 03:30 | sell | 410 | 0.10 | 173.094 | 0.000 | 0.000 | ||
1225 | 2023.05.30 03:30 | modify | 410 | 0.10 | 173.094 | 173.544 | 172.294 | ||
1226 | 2023.05.30 03:45 | sell | 411 | 0.10 | 173.114 | 0.000 | 0.000 | ||
1227 | 2023.05.30 03:45 | modify | 411 | 0.10 | 173.114 | 173.564 | 172.314 | ||
1228 | 2023.05.30 04:00 | sell | 412 | 0.10 | 173.180 | 0.000 | 0.000 | ||
1229 | 2023.05.30 04:00 | modify | 412 | 0.10 | 173.180 | 173.630 | 172.380 | ||
1230 | 2023.05.30 06:00 | s/l | 410 | 0.10 | 173.544 | 173.544 | 172.294 | -32.24 | 13020.94 |
1231 | 2023.05.30 06:00 | s/l | 411 | 0.10 | 173.564 | 173.564 | 172.314 | -32.25 | 12988.69 |
1232 | 2023.05.30 06:03 | s/l | 409 | 0.10 | 173.608 | 173.608 | 172.358 | -32.25 | 12956.44 |
1233 | 2023.05.30 06:03 | s/l | 412 | 0.10 | 173.630 | 173.630 | 172.380 | -32.25 | 12924.19 |
1234 | 2023.05.30 06:05 | s/l | 408 | 0.10 | 173.646 | 173.646 | 172.396 | -32.24 | 12891.95 |
1235 | 2023.05.30 06:15 | buy | 413 | 0.10 | 173.604 | 0.000 | 0.000 | ||
1236 | 2023.05.30 06:15 | modify | 413 | 0.10 | 173.604 | 173.154 | 174.404 | ||
1237 | 2023.05.30 06:17 | s/l | 407 | 0.10 | 173.659 | 173.659 | 172.409 | -32.24 | 12859.71 |
1238 | 2023.05.30 06:20 | s/l | 406 | 0.10 | 173.741 | 173.741 | 172.491 | -32.25 | 12827.46 |
1239 | 2023.05.30 06:30 | buy | 414 | 0.10 | 173.829 | 0.000 | 0.000 | ||
1240 | 2023.05.30 06:30 | modify | 414 | 0.10 | 173.829 | 173.379 | 174.629 | ||
1241 | 2023.05.30 06:33 | s/l | 414 | 0.10 | 173.379 | 173.379 | 174.629 | -32.31 | 12795.15 |
1242 | 2023.05.30 06:45 | sell | 415 | 0.10 | 173.247 | 0.000 | 0.000 | ||
1243 | 2023.05.30 06:45 | modify | 415 | 0.10 | 173.247 | 173.697 | 172.447 | ||
1244 | 2023.05.30 07:00 | sell | 416 | 0.10 | 173.340 | 0.000 | 0.000 | ||
1245 | 2023.05.30 07:00 | modify | 416 | 0.10 | 173.340 | 173.790 | 172.540 | ||
1246 | 2023.05.30 07:04 | s/l | 413 | 0.10 | 173.154 | 173.154 | 174.404 | -32.31 | 12762.84 |
1247 | 2023.05.30 07:15 | sell | 417 | 0.10 | 172.989 | 0.000 | 0.000 | ||
1248 | 2023.05.30 07:15 | modify | 417 | 0.10 | 172.989 | 173.439 | 172.189 | ||
1249 | 2023.05.30 07:30 | sell | 418 | 0.10 | 173.292 | 0.000 | 0.000 | ||
1250 | 2023.05.30 07:30 | modify | 418 | 0.10 | 173.292 | 173.742 | 172.492 | ||
1251 | 2023.05.30 07:45 | sell | 419 | 0.10 | 173.310 | 0.000 | 0.000 | ||
1252 | 2023.05.30 07:45 | modify | 419 | 0.10 | 173.310 | 173.760 | 172.510 | ||
1253 | 2023.05.30 07:50 | s/l | 417 | 0.10 | 173.439 | 173.439 | 172.189 | -32.25 | 12730.59 |
1254 | 2023.05.30 08:00 | sell | 420 | 0.10 | 173.298 | 0.000 | 0.000 | ||
1255 | 2023.05.30 08:00 | modify | 420 | 0.10 | 173.298 | 173.748 | 172.498 | ||
1256 | 2023.05.30 08:15 | sell | 421 | 0.10 | 173.438 | 0.000 | 0.000 | ||
1257 | 2023.05.30 08:15 | modify | 421 | 0.10 | 173.438 | 173.888 | 172.638 | ||
1258 | 2023.05.30 08:30 | sell | 422 | 0.10 | 173.452 | 0.000 | 0.000 | ||
1259 | 2023.05.30 08:30 | modify | 422 | 0.10 | 173.452 | 173.902 | 172.652 | ||
1260 | 2023.05.30 09:03 | close | 422 | 0.10 | 173.597 | 173.902 | 172.652 | -10.39 | 12720.20 |
1261 | 2023.05.30 09:03 | close | 421 | 0.10 | 173.597 | 173.888 | 172.638 | -11.39 | 12708.81 |
1262 | 2023.05.30 09:03 | close | 420 | 0.10 | 173.597 | 173.748 | 172.498 | -21.43 | 12687.38 |
1263 | 2023.05.30 09:03 | close | 419 | 0.10 | 173.597 | 173.760 | 172.510 | -20.57 | 12666.81 |
1264 | 2023.05.30 09:03 | close | 418 | 0.10 | 173.597 | 173.742 | 172.492 | -21.86 | 12644.95 |
1265 | 2023.05.30 09:03 | close | 416 | 0.10 | 173.597 | 173.790 | 172.540 | -18.42 | 12626.53 |
1266 | 2023.05.30 09:03 | close | 415 | 0.10 | 173.597 | 173.697 | 172.447 | -25.08 | 12601.45 |
1267 | 2023.05.31 02:30 | sell | 423 | 0.10 | 173.258 | 0.000 | 0.000 | ||
1268 | 2023.05.31 02:30 | modify | 423 | 0.10 | 173.258 | 173.708 | 172.458 | ||
1269 | 2023.05.31 02:45 | sell | 424 | 0.10 | 173.236 | 0.000 | 0.000 | ||
1270 | 2023.05.31 02:45 | modify | 424 | 0.10 | 173.236 | 173.686 | 172.436 | ||
1271 | 2023.05.31 04:00 | sell | 425 | 0.10 | 173.162 | 0.000 | 0.000 | ||
1272 | 2023.05.31 04:00 | modify | 425 | 0.10 | 173.162 | 173.612 | 172.362 | ||
1273 | 2023.05.31 04:15 | sell | 426 | 0.10 | 173.259 | 0.000 | 0.000 | ||
1274 | 2023.05.31 04:15 | modify | 426 | 0.10 | 173.259 | 173.709 | 172.459 | ||
1275 | 2023.05.31 04:45 | sell | 427 | 0.10 | 173.231 | 0.000 | 0.000 | ||
1276 | 2023.05.31 04:45 | modify | 427 | 0.10 | 173.231 | 173.681 | 172.431 | ||
1277 | 2023.05.31 05:15 | sell | 428 | 0.10 | 173.116 | 0.000 | 0.000 | ||
1278 | 2023.05.31 05:15 | modify | 428 | 0.10 | 173.116 | 173.566 | 172.316 | ||
1279 | 2023.05.31 05:30 | sell | 429 | 0.10 | 172.853 | 0.000 | 0.000 | ||
1280 | 2023.05.31 05:30 | modify | 429 | 0.10 | 172.853 | 173.303 | 172.053 | ||
1281 | 2023.05.31 05:45 | sell | 430 | 0.10 | 172.634 | 0.000 | 0.000 | ||
1282 | 2023.05.31 05:45 | modify | 430 | 0.10 | 172.634 | 173.084 | 171.834 | ||
1283 | 2023.05.31 06:00 | sell | 431 | 0.10 | 172.821 | 0.000 | 0.000 | ||
1284 | 2023.05.31 06:00 | modify | 431 | 0.10 | 172.821 | 173.271 | 172.021 | ||
1285 | 2023.05.31 06:15 | sell | 432 | 0.10 | 172.719 | 0.000 | 0.000 | ||
1286 | 2023.05.31 06:15 | modify | 432 | 0.10 | 172.719 | 173.169 | 171.919 | ||
1287 | 2023.05.31 06:30 | sell | 433 | 0.10 | 172.742 | 0.000 | 0.000 | ||
1288 | 2023.05.31 06:30 | modify | 433 | 0.10 | 172.742 | 173.192 | 171.942 | ||
1289 | 2023.05.31 06:45 | sell | 434 | 0.10 | 172.669 | 0.000 | 0.000 | ||
1290 | 2023.05.31 06:45 | modify | 434 | 0.10 | 172.669 | 173.119 | 171.869 | ||
1291 | 2023.05.31 06:45 | close | 434 | 0.10 | 172.564 | 173.119 | 171.869 | 7.52 | 12608.97 |
1292 | 2023.05.31 06:45 | close | 433 | 0.10 | 172.564 | 173.192 | 171.942 | 12.75 | 12621.72 |
1293 | 2023.05.31 06:45 | close | 432 | 0.10 | 172.564 | 173.169 | 171.919 | 11.10 | 12632.82 |
1294 | 2023.05.31 06:45 | close | 431 | 0.10 | 172.564 | 173.271 | 172.021 | 18.41 | 12651.23 |
1295 | 2023.05.31 06:45 | close | 430 | 0.10 | 172.564 | 173.084 | 171.834 | 5.01 | 12656.24 |
1296 | 2023.05.31 06:45 | close | 429 | 0.10 | 172.564 | 173.303 | 172.053 | 20.71 | 12676.95 |
1297 | 2023.05.31 06:45 | close | 428 | 0.10 | 172.564 | 173.566 | 172.316 | 39.55 | 12716.50 |
1298 | 2023.05.31 06:45 | close | 427 | 0.10 | 172.564 | 173.681 | 172.431 | 47.79 | 12764.29 |
1299 | 2023.05.31 06:45 | close | 426 | 0.10 | 172.564 | 173.709 | 172.459 | 49.80 | 12814.09 |
1300 | 2023.05.31 06:45 | close | 425 | 0.10 | 172.564 | 173.612 | 172.362 | 42.85 | 12856.94 |
1301 | 2023.05.31 06:45 | close | 424 | 0.10 | 172.564 | 173.686 | 172.436 | 48.15 | 12905.09 |
1302 | 2023.05.31 06:45 | close | 423 | 0.10 | 172.564 | 173.708 | 172.458 | 49.73 | 12954.82 |